Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0498 | 1.0498 | 0.8 | 16:51:10 |
| GBPUSD |
|
1.2703 | 1.2704 | 1.3 | 16:51:10 |
| USDJPY |
|
153.82 | 153.84 | 2.3 | 16:51:10 |
| USDCHF |
|
0.8934 | 0.8936 | 1.4 | 16:51:10 |
| AUDUSD |
|
0.6325 | 0.6326 | 1.5 | 16:51:10 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.7 | 16:51:10 |
| USDCAD |
|
1.4306 | 1.4307 | 1.9 | 16:51:10 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 16:51:10 |
| EURJPY |
|
161.47 | 161.49 | 2.0 | 16:51:10 |
| EURCHF |
|
0.9379 | 0.9381 | 2.1 | 16:51:10 |
| EURAUD |
|
1.6596 | 1.6598 | 2.4 | 16:51:10 |
| EURNZD |
|
1.8304 | 1.8307 | 3.0 | 16:51:10 |
| EURCAD |
|
1.5017 | 1.5020 | 2.2 | 16:51:10 |
| GBPJPY |
|
195.40 | 195.42 | 2.3 | 16:51:10 |
| GBPCHF |
|
1.1350 | 1.1352 | 1.9 | 16:51:10 |
| GBPAUD |
|
2.0082 | 2.0085 | 2.6 | 16:51:10 |
| GBPNZD |
|
2.2150 | 2.2153 | 3.0 | 16:51:10 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.0 | 16:51:10 |
| CHFJPY |
|
172.15 | 172.17 | 2.5 | 16:51:10 |
| AUDJPY |
|
97.29 | 97.31 | 2.1 | 16:51:10 |
| AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 16:51:10 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.5 | 16:51:10 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 16:51:10 |
| NZDJPY |
|
88.21 | 88.23 | 2.0 | 16:51:11 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:51:11 |
| NZDCAD |
|
0.8203 | 0.8206 | 3.1 | 16:51:11 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 16:51:11 |
| CADCHF |
|
0.6245 | 0.6247 | 1.5 | 16:51:11 |
| XAGUSD |
|
30.27 | 30.30 | 3.1 | 16:51:11 |
| XAUUSD |
|
2,639.1 | 2,639.4 | 3.0 | 16:51:11 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:51:11 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 16:51:11 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 16:51:11 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 16:51:11 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 16:51:11 |
| FRA40 |
|
7,404 | 7,408 | 4.3 | 16:51:11 |
| GER40 |
|
20,321 | 20,325 | 3.9 | 16:51:11 |
| ESP35 |
|
11,640 | 11,659 | 19.9 | 16:51:11 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 16:51:11 |
| US30 |
|
43,730 | 43,736 | 5.3 | 16:51:11 |
| NAS100 |
|
22,043 | 22,046 | 3.2 | 16:51:11 |
| NVDA.Daily |
|
134.4 | 134.6 | 1.7 | 16:51:11 |
| TSLA.Daily |
|
469.2 | 469.5 | 2.8 | 16:51:11 |
| US30.Daily |
|
43,731 | 43,736 | 5.1 | 16:51:11 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 16:51:11 |
| LTCUSD.Daily |
|
116.4 | 116.7 | 3.5 | 16:51:11 |
| NAS100.Daily |
|
22,043 | 22,046 | 2.8 | 16:51:11 |
| SOLUSD.Daily |
|
216.3 | 216.6 | 2.6 | 16:51:11 |
| SPX500.Daily |
|
6,073 | 6,074 | 1.5 | 16:51:11 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:51:11 |
| SPX500 |
|
6,073 | 6,074 | 1.7 | 16:51:11 |
| BTCUSD.Daily |
|
104,396 | 104,416 | 2.0 | 16:51:11 |
| ETHUSD.Daily |
|
3,852 | 3,854 | 1.4 | 16:51:11 |
| XRPUSD.Daily |
|
2.5032 | 2.5064 | 32.6 | 16:51:11 |
| ADAUSD |
|
1.027 | 1.030 | 3.3 | 16:51:11 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:51:11 |
| BCHUSD |
|
518 | 520 | 0.2 | 16:51:11 |
| BNBUSD |
|
712.0 | 713.3 | 12.6 | 16:51:11 |
| BTCUSD |
|
104,395 | 104,417 | 2.2 | 16:51:11 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 16:51:11 |
| ETCUSD |
|
31.49 | 31.56 | 6.5 | 16:51:11 |
| ETHUSD |
|
3,853 | 3,855 | 1.9 | 16:51:11 |
| EURMXN |
|
21.090 | 21.095 | 5.4 | 16:51:11 |
| EURZAR |
|
18.9485 | 18.9555 | 70.0 | 16:51:11 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 16:51:11 |
| FTMUSD |
|
1.232 | 1.241 | 9.1 | 16:51:11 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:51:11 |
| GBPMXN |
|
25.518 | 25.529 | 10.7 | 16:51:11 |
| GBPZAR |
|
22.9281 | 22.9371 | 90.0 | 16:51:11 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:51:11 |
| ICPUSD |
|
11.83 | 11.99 | 16.5 | 16:51:11 |
| JPN225 |
|
39,366 | 39,396 | 3.0 | 16:51:11 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 16:51:11 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 16:51:11 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 16:51:11 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 16:51:11 |
| UNIUSD |
|
15.68 | 15.73 | 5.4 | 16:51:11 |
| USDMXN |
|
20.090 | 20.093 | 3.9 | 16:51:11 |
| USDZAR |
|
18.0495 | 18.0560 | 65.7 | 16:51:11 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:51:11 |
| XRPUSD |
|
2.5064 | 2.5094 | 30.8 | 16:51:11 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:51:11 |
| ZECUSD |
|
54.0 | 54.3 | 3.5 | 16:51:11 |
| AAVEUSD |
|
367.0 | 367.7 | 7.0 | 16:51:11 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 16:51:11 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 16:51:11 |
| AVAXUSD |
|
46.21 | 46.42 | 20.7 | 16:51:11 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 16:51:11 |
| DOGEUSD |
|
0.3840 | 0.3845 | 5.3 | 16:51:11 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 16:51:11 |
| LINKUSD |
|
27.10 | 27.18 | 8.0 | 16:51:11 |
| MANAUSD |
|
0.557 | 0.572 | 15.7 | 16:51:11 |
| NEARUSD |
|
6.17 | 6.28 | 10.5 | 16:51:11 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)