Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0485 | 1.0486 | 0.9 | 15:22:08 |
| GBPUSD |
|
1.2705 | 1.2707 | 1.3 | 15:22:08 |
| USDJPY |
|
153.93 | 153.95 | 2.1 | 15:22:08 |
| USDCHF |
|
0.8941 | 0.8942 | 1.3 | 15:22:08 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:22:08 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 15:22:08 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 15:22:08 |
| EURGBP |
|
0.8252 | 0.8253 | 1.7 | 15:22:08 |
| EURJPY |
|
161.40 | 161.42 | 1.9 | 15:22:08 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 15:22:08 |
| EURAUD |
|
1.6583 | 1.6585 | 2.4 | 15:22:08 |
| EURNZD |
|
1.8288 | 1.8291 | 3.0 | 15:22:08 |
| EURCAD |
|
1.5005 | 1.5007 | 2.2 | 15:22:08 |
| GBPJPY |
|
195.59 | 195.61 | 2.3 | 15:22:08 |
| GBPCHF |
|
1.1360 | 1.1362 | 1.9 | 15:22:08 |
| GBPAUD |
|
2.0095 | 2.0097 | 2.6 | 15:22:08 |
| GBPNZD |
|
2.2161 | 2.2164 | 2.9 | 15:22:08 |
| GBPCAD |
|
1.8183 | 1.8185 | 2.2 | 15:22:08 |
| CHFJPY |
|
172.16 | 172.18 | 2.5 | 15:22:08 |
| AUDJPY |
|
97.32 | 97.34 | 2.1 | 15:22:08 |
| AUDCHF |
|
0.5652 | 0.5654 | 1.5 | 15:22:08 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.1 | 15:22:08 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 15:22:08 |
| NZDJPY |
|
88.25 | 88.27 | 2.0 | 15:22:08 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 15:22:08 |
| NZDCAD |
|
0.8204 | 0.8206 | 2.7 | 15:22:08 |
| CADJPY |
|
107.55 | 107.58 | 2.6 | 15:22:08 |
| CADCHF |
|
0.6247 | 0.6248 | 1.5 | 15:22:08 |
| XAGUSD |
|
30.34 | 30.37 | 3.2 | 15:22:08 |
| XAUUSD |
|
2,645.6 | 2,645.9 | 2.9 | 15:22:08 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 15:22:08 |
| GER40 |
|
20,292 | 20,296 | 3.9 | 15:22:08 |
| NAS100 |
|
22,142 | 22,145 | 3.2 | 15:22:08 |
| US30 |
|
43,795 | 43,801 | 5.3 | 15:22:08 |
| ADAUSD |
|
1.033 | 1.036 | 3.3 | 15:22:08 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 15:22:08 |
| ARBUSD |
|
0.928 | 0.935 | 6.1 | 15:22:08 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 15:22:08 |
| BCHUSD |
|
523.9 | 526.4 | 24.4 | 15:22:08 |
| BNBUSD |
|
717.5 | 718.7 | 12.6 | 15:22:08 |
| BTCUSD |
|
105,228 | 105,250 | 2.2 | 15:22:08 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 15:22:08 |
| ETCUSD |
|
31.66 | 31.73 | 6.8 | 15:22:08 |
| ETHUSD |
|
3,872 | 3,873 | 1.7 | 15:22:08 |
| EURMXN |
|
21.121 | 21.126 | 5.3 | 15:22:08 |
| EURZAR |
|
18.9482 | 18.9552 | 70.0 | 15:22:08 |
| FETUSD |
|
1.572 | 1.585 | 12.9 | 15:22:08 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 15:22:08 |
| FTMUSD |
|
1.289 | 1.297 | 8.7 | 15:22:08 |
| GBPMXN |
|
25.591 | 25.602 | 11.3 | 15:22:08 |
| GBPZAR |
|
22.9598 | 22.9688 | 90.0 | 15:22:08 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 15:22:08 |
| ICPUSD |
|
11.89 | 12.05 | 16.3 | 15:22:08 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 15:22:08 |
| LTCUSD |
|
117.5 | 117.9 | 3.8 | 15:22:08 |
| SOLUSD |
|
217.4 | 217.7 | 2.9 | 15:22:08 |
| SUIUSD |
|
4.528 | 4.539 | 11.1 | 15:22:08 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 15:22:08 |
| UNIUSD |
|
15.90 | 15.95 | 5.4 | 15:22:08 |
| USDMXN |
|
20.144 | 20.147 | 3.0 | 15:22:08 |
| USDZAR |
|
18.0705 | 18.0770 | 65.0 | 15:22:08 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:22:08 |
| XNGUSD |
|
3.15 | 3.18 | 3.8 | 15:22:08 |
| XRPUSD |
|
2.5379 | 2.5407 | 28.7 | 15:22:08 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 15:22:08 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:22:08 |
| ZECUSD |
|
54.5 | 54.8 | 3.6 | 15:22:08 |
| AAVEUSD |
|
373.5 | 374.2 | 7.0 | 15:22:08 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 15:22:08 |
| ATOMUSD |
|
8.47 | 8.57 | 9.1 | 15:22:08 |
| AVAXUSD |
|
46.61 | 46.82 | 20.7 | 15:22:08 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 15:22:08 |
| DOGEUSD |
|
0.3853 | 0.3858 | 5.0 | 15:22:08 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 15:22:08 |
| LINKUSD |
|
27.17 | 27.25 | 8.0 | 15:22:08 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 15:22:08 |
| NEARUSD |
|
6.19 | 6.29 | 10.3 | 15:22:08 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)