Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1107 | 1.1108 | 0.8 | 15:00:24 |
| GBPUSD |
|
1.3214 | 1.3215 | 1.4 | 15:00:24 |
| USDJPY |
|
148.11 | 148.13 | 2.2 | 15:00:24 |
| USDCHF |
|
0.8419 | 0.8421 | 1.7 | 15:00:24 |
| AUDUSD |
|
0.6407 | 0.6409 | 1.6 | 15:00:24 |
| NZDUSD |
|
0.5891 | 0.5893 | 2.1 | 15:00:24 |
| USDCAD |
|
1.3991 | 1.3993 | 2.0 | 15:00:24 |
| EURGBP |
|
0.8405 | 0.8406 | 1.7 | 15:00:24 |
| EURJPY |
|
164.51 | 164.53 | 2.2 | 15:00:24 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 15:00:24 |
| EURAUD |
|
1.7332 | 1.7335 | 3.1 | 15:00:24 |
| EURNZD |
|
1.8851 | 1.8854 | 3.2 | 15:00:24 |
| EURCAD |
|
1.5539 | 1.5542 | 2.4 | 15:00:24 |
| GBPJPY |
|
195.72 | 195.74 | 2.2 | 15:00:24 |
| GBPCHF |
|
1.1125 | 1.1127 | 1.8 | 15:00:24 |
| GBPAUD |
|
2.0621 | 2.0623 | 2.6 | 15:00:24 |
| GBPNZD |
|
2.2428 | 2.2430 | 2.5 | 15:00:24 |
| GBPCAD |
|
1.8487 | 1.8490 | 2.5 | 15:00:24 |
| CHFJPY |
|
175.90 | 175.93 | 2.7 | 15:00:24 |
| AUDJPY |
|
94.90 | 94.92 | 2.1 | 15:00:24 |
| AUDCHF |
|
0.5395 | 0.5396 | 1.5 | 15:00:24 |
| AUDNZD |
|
1.0875 | 1.0877 | 2.2 | 15:00:24 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.9 | 15:00:24 |
| NZDJPY |
|
87.26 | 87.28 | 2.0 | 15:00:24 |
| NZDCHF |
|
0.4960 | 0.4962 | 1.6 | 15:00:24 |
| NZDCAD |
|
0.8243 | 0.8244 | 1.4 | 15:00:24 |
| CADJPY |
|
105.85 | 105.88 | 2.8 | 15:00:24 |
| CADCHF |
|
0.6017 | 0.6019 | 1.5 | 15:00:24 |
| XAGUSD |
|
32.83 | 32.87 | 3.2 | 15:00:24 |
| XAUUSD |
|
3,248.8 | 3,249.0 | 2.4 | 15:00:24 |
| AUS200 |
|
8,277 | 8,284 | 6.8 | 15:00:24 |
| GER40 |
|
23,577 | 23,581 | 3.9 | 15:00:24 |
| NAS100 |
|
20,869 | 20,872 | 2.9 | 15:00:24 |
| US30 |
|
42,206 | 42,212 | 5.8 | 15:00:24 |
| ADAUSD |
|
0.797 | 0.800 | 3.5 | 15:00:24 |
| APTUSD |
|
5.706 | 5.807 | 100.4 | 15:00:24 |
| ARBUSD |
|
0.425 | 0.431 | 6.1 | 15:00:24 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 15:00:24 |
| BCHUSD |
|
400.1 | 402.5 | 24.4 | 15:00:24 |
| BNBUSD |
|
652.3 | 653.9 | 16.0 | 15:00:24 |
| BTCUSD |
|
103,759 | 103,782 | 2.3 | 15:00:24 |
| DOTUSD |
|
4.97 | 5.03 | 6.0 | 15:00:24 |
| ETCUSD |
|
19.60 | 19.67 | 6.5 | 15:00:24 |
| ETHUSD |
|
2,513 | 2,516 | 2.5 | 15:00:24 |
| EURMXN |
|
21.735 | 21.741 | 6.1 | 15:00:24 |
| EURZAR |
|
20.4227 | 20.4297 | 70.0 | 15:00:24 |
| FETUSD |
|
0.807 | 0.820 | 12.9 | 15:00:24 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 15:00:24 |
| GBPMXN |
|
25.858 | 25.866 | 8.3 | 15:00:24 |
| GBPZAR |
|
24.2960 | 24.3050 | 90.0 | 15:00:24 |
| GRTUSD |
|
0.119 | 0.121 | 2.7 | 15:00:24 |
| ICPUSD |
|
5.56 | 5.72 | 16.3 | 15:00:24 |
| LRCUSD |
|
0.112 | 0.124 | 12.7 | 15:00:24 |
| LTCUSD |
|
102.7 | 103.1 | 3.8 | 15:00:24 |
| SOLUSD |
|
173.8 | 174.1 | 3.5 | 15:00:24 |
| SUIUSD |
|
3.954 | 3.965 | 11.1 | 15:00:24 |
| TRXUSD |
|
0.2650 | 0.2652 | 2.7 | 15:00:24 |
| UNIUSD |
|
6.74 | 6.79 | 5.4 | 15:00:24 |
| USDMXN |
|
19.566 | 19.575 | 9.2 | 15:00:24 |
| USDZAR |
|
18.3855 | 18.3927 | 71.7 | 15:00:24 |
| XBRUSD |
|
65.3 | 65.4 | 0.9 | 15:00:24 |
| XNGUSD |
|
3.87 | 3.91 | 3.7 | 15:00:24 |
| XRPUSD |
|
2.5353 | 2.5368 | 15.9 | 15:00:24 |
| XTIUSD |
|
62.2 | 62.3 | 1.0 | 15:00:24 |
| ZECUSD |
|
42.7 | 42.9 | 2.4 | 15:00:24 |
| AAVEUSD |
|
218.1 | 218.8 | 7.0 | 15:00:24 |
| ALGOUSD |
|
0.233 | 0.239 | 6.4 | 15:00:24 |
| ATOMUSD |
|
5.08 | 5.16 | 8.5 | 15:00:24 |
| AVAXUSD |
|
24.42 | 24.63 | 20.6 | 15:00:24 |
| DASHUSD |
|
24.3 | 24.6 | 2.4 | 15:00:24 |
| DOGEUSD |
|
0.2279 | 0.2283 | 4.3 | 15:00:25 |
| IOTAUSD |
|
0.239 | 0.242 | 2.8 | 15:00:25 |
| LINKUSD |
|
16.63 | 16.71 | 8.0 | 15:00:25 |
| MANAUSD |
|
0.355 | 0.368 | 12.5 | 15:00:25 |
| NEARUSD |
|
3.04 | 3.13 | 9.4 | 15:00:25 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)