Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/05/13
EURUSD	1.1107	1.1107	0.8	09:18:37
GBPUSD	1.3195	1.3196	1.3	09:18:37
USDJPY	147.89	147.91	2.0	09:18:37
USDCHF	0.8436	0.8437	1.5	09:18:37
AUDUSD	0.6405	0.6406	1.3	09:18:37
NZDUSD	0.5886	0.5888	1.9	09:18:37
USDCAD	1.3968	1.3970	1.9	09:18:37
EURGBP	0.8416	0.8418	1.7	09:18:37
EURJPY	164.26	164.28	2.2	09:18:37
EURCHF	0.9369	0.9371	2.0	09:18:37
EURAUD	1.7338	1.7341	2.8	09:18:37
EURNZD	1.8866	1.8870	3.6	09:18:37
EURCAD	1.5513	1.5515	2.2	09:18:37
GBPJPY	195.14	195.16	2.0	09:18:37
GBPCHF	1.1131	1.1133	2.1	09:18:37
GBPAUD	2.0598	2.0601	2.6	09:18:37
GBPNZD	2.2415	2.2417	2.5	09:18:37
GBPCAD	1.8430	1.8433	2.7	09:18:37
CHFJPY	175.30	175.32	2.5	09:18:37
AUDJPY	94.73	94.75	2.1	09:18:37
AUDCHF	0.5403	0.5405	1.5	09:18:37
AUDNZD	1.0881	1.0883	2.2	09:18:37
AUDCAD	0.8946	0.8949	2.7	09:18:37
NZDJPY	87.05	87.07	2.0	09:18:37
NZDCHF	0.4965	0.4967	1.8	09:18:37
NZDCAD	0.8222	0.8223	1.4	09:18:37
CADJPY	105.87	105.90	2.6	09:18:37
CADCHF	0.6039	0.6041	1.5	09:18:37
XAGUSD	32.98	33.01	3.2	09:18:37
XAUUSD	3,253.8	3,254.0	2.2	09:18:37
XBRUSD	64.5	64.6	1.1	09:18:37
XBRUSD.Daily	64.5	64.6	1.0	09:18:37
XTIUSD	61.3	61.5	1.4	09:18:37
XTIUSD.Daily	61.3	61.5	1.3	09:18:37
AUS200	8,269	8,275	6.3	09:18:37
UK100	8,584	8,587	3.0	09:18:37
FRA40	7,852	7,858	5.8	09:18:37
GER40	23,627	23,632	5.6	09:18:37
GER40.Daily	23,627	23,632	5.4	09:18:37
EUSTX50	5,394	5,398	3.9	09:18:37
US30	42,348	42,354	5.8	09:18:37
US30.Daily	42,348	42,354	5.6	09:18:37
HK.SGX	4.9	5.2	2.9	09:18:37
NAS100	20,798	20,801	2.7	09:18:37
JAR.SGX	25.8	26.1	2.9	09:18:37
SGX.SGX	13.9	14.2	2.9	09:18:37
CPTL.SGX	2.4	2.7	2.9	09:18:37
WLMR.SGX	2.9	3.2	2.9	09:18:37
SIAIR.SGX	6.7	7.0	2.9	09:18:37
NAS100.Daily	20,798	20,801	2.6	09:18:37
SPX500	5,831	5,833	1.6	09:18:37
SPX500.Daily	5,831	5,833	1.4	09:18:37
ADAUSD	0.787	0.790	3.5	09:18:37
APTUSD	5.590	5.691	100.4	09:18:37
ARBUSD	0.412	0.419	6.1	09:18:37
AXSUSD	3.1	3.4	3.2	09:18:37
BCHUSD	396.1	398.6	24.4	09:18:37
BNBUSD	648.3	649.9	16.0	09:18:37
BTCUSD	102,496	102,519	2.2	09:18:37
DOTUSD	4.93	4.99	6.0	09:18:37
ETCUSD	19.34	19.40	6.3	09:18:37
ETHUSD	2,452	2,454	2.3	09:18:37
EURMXN	21.780	21.786	6.3	09:18:37
EURZAR	20.2702	20.2772	70.0	09:18:37
FETUSD	0.799	0.812	12.9	09:18:37
FILUSD	2.94	3.08	14.0	09:18:37
GBPMXN	25.875	25.884	8.7	09:18:37
GBPZAR	24.0805	24.0895	90.0	09:18:37
GRTUSD	0.115	0.118	2.7	09:18:37
ICPUSD	5.50	5.66	16.3	09:18:37
JPN225	38,242	38,281	3.9	09:18:37
LRCUSD	0.109	0.122	12.7	09:18:37
LTCUSD	102.5	102.9	3.8	09:18:37
SOLUSD	170.6	170.9	3.5	09:18:37
SUIUSD	3.923	3.934	11.1	09:18:37
TRXUSD	0.2607	0.2609	2.7	09:18:37
UNIUSD	6.65	6.71	5.4	09:18:37
USDMXN	19.608	19.618	9.8	09:18:37
USDZAR	18.2489	18.2580	91.3	09:18:37
XNGUSD	3.92	3.96	4.1	09:18:37
XRPUSD	2.5014	2.5028	14.0	09:18:37
ZECUSD	43.0	43.2	2.4	09:18:37
AAVEUSD	214.8	215.5	7.0	09:18:37
ALGOUSD	0.229	0.235	6.4	09:18:37
ATOMUSD	5.06	5.14	8.5	09:18:37
AVAXUSD	24.12	24.31	19.0	09:18:37
DASHUSD	23.9	24.1	2.4	09:18:37
DOGEUSD	0.2235	0.2239	4.3	09:18:37
IOTAUSD	0.233	0.236	2.8	09:18:37
LINKUSD	16.36	16.44	8.0	09:18:37
MANAUSD	0.352	0.364	12.5	09:18:37
NEARUSD	3.03	3.12	9.4	09:18:37
BCHUSD.Daily	396.2	398.5	22.4	09:18:37
BTCUSD.Daily	102,496.8	102,517.8	210.0	09:18:37
ETHUSD.Daily	2,452.1	2,453.9	18.5	09:18:37
JPN225.Daily	38,246	38,277	3.1	09:18:37
LTCUSD.Daily	102.5	102.9	3.5	09:18:37
SOLUSD.Daily	170.6	170.9	2.6	09:18:37
XRPUSD.Daily	2.5014	2.5028	14.0	09:18:37
LINKUSD.Daily	16.36	16.43	7.3	09:18:37
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)