Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0492 1.0493 0.9 16:00:27
GBPUSD alert 1.2688 1.2689 1.3 16:00:27
USDJPY alert 153.81 153.84 2.3 16:00:27
USDCHF alert 0.8933 0.8935 1.4 16:00:27
AUDUSD alert 0.6323 0.6325 1.5 16:00:27
NZDUSD alert 0.5734 0.5736 1.9 16:00:27
USDCAD alert 1.4311 1.4313 1.9 16:00:27
EURGBP alert 0.8269 0.8270 1.7 16:00:27
EURJPY alert 161.39 161.41 2.0 16:00:27
EURCHF alert 0.9373 0.9375 2.1 16:00:27
EURAUD alert 1.6591 1.6593 2.4 16:00:27
EURNZD alert 1.8294 1.8297 3.0 16:00:27
EURCAD alert 1.5015 1.5018 2.3 16:00:27
GBPJPY alert 195.17 195.20 2.3 16:00:27
GBPCHF alert 1.1335 1.1337 1.9 16:00:27
GBPAUD alert 2.0063 2.0066 2.6 16:00:27
GBPNZD alert 2.2123 2.2126 2.8 16:00:27
GBPCAD alert 1.8158 1.8161 2.2 16:00:27
CHFJPY alert 172.17 172.19 2.5 16:00:27
AUDJPY alert 97.27 97.29 2.1 16:00:27
AUDCHF alert 0.5649 0.5651 1.5 16:00:27
AUDNZD alert 1.1026 1.1028 2.5 16:00:27
AUDCAD alert 0.9049 0.9052 2.7 16:00:27
NZDJPY alert 88.21 88.23 2.0 16:00:27
NZDCHF alert 0.5123 0.5125 1.6 16:00:27
NZDCAD alert 0.8206 0.8209 3.0 16:00:27
CADJPY alert 107.47 107.50 2.6 16:00:27
CADCHF alert 0.6242 0.6243 1.5 16:00:27
XAGUSD alert 30.33 30.36 2.7 16:00:27
XAUUSD alert 2,644.3 2,644.6 2.8 16:00:27
XBRUSD alert 73.4 73.5 0.9 16:00:27
XTIUSD alert 70.2 70.3 1.0 16:00:27
XTIUSD.Daily alert 70.2 70.3 0.9 16:00:27
AUS200 alert 8,344 8,349 5.3 16:00:27
UK100 alert 8,214 8,218 3.2 16:00:27
FRA40 alert 7,375 7,379 4.3 16:00:27
GER40 alert 20,275 20,279 3.9 16:00:27
ESP35 alert 11,615 11,634 19.9 16:00:27
EUSTX50 alert 4,958 4,962 3.9 16:00:27
US30 alert 43,744 43,750 5.3 16:00:27
NAS100 alert 22,066 22,070 3.2 16:00:27
US30.Daily alert 43,745 43,750 5.1 16:00:27
BCHUSD.Daily alert 520 522 0.2 16:00:27
LTCUSD.Daily alert 117.2 117.5 3.5 16:00:27
NAS100.Daily alert 22,067 22,069 2.8 16:00:27
SOLUSD.Daily alert 215.9 216.1 2.6 16:00:27
SPX500.Daily alert 6,080 6,081 1.5 16:00:27
XBRUSD.Daily alert 73.4 73.5 0.8 16:00:27
SPX500 alert 6,079 6,081 1.7 16:00:27
BTCUSD.Daily alert 104,587 104,605 1.8 16:00:27
ETHUSD.Daily alert 3,856 3,857 1.4 16:00:27
XRPUSD.Daily alert 2.5367 2.5383 15.3 16:00:27
ADAUSD alert 1.031 1.034 3.3 16:00:27
AXSUSD alert 6.9 7.2 3.2 16:00:27
BCHUSD alert 520 522 0.2 16:00:27
BNBUSD alert 715.9 717.1 12.8 16:00:27
BTCUSD alert 104,585 104,607 2.2 16:00:27
DOTUSD alert 8.21 8.27 6.1 16:00:27
ETCUSD alert 31.49 31.56 6.6 16:00:27
ETHUSD alert 3,856 3,857 1.7 16:00:27
EURMXN alert 21.142 21.147 4.1 16:00:27
EURZAR alert 18.9507 18.9577 70.0 16:00:27
FILUSD alert 6.01 6.15 14.0 16:00:27
FTMUSD alert 1.298 1.307 8.6 16:00:27
FTTUSD alert 2.71 2.81 10.0 16:00:27
GBPMXN alert 25.565 25.575 9.4 16:00:27
GBPZAR alert 22.9169 22.9259 90.0 16:00:27
GRTUSD alert 0.248 0.251 2.7 16:00:27
ICPUSD alert 11.79 11.95 16.3 16:00:27
JPN225 alert 39,351 39,381 3.0 16:00:27
LRCUSD alert 0.225 0.238 12.9 16:00:27
LTCUSD alert 117.2 117.5 3.8 16:00:27
SOLUSD alert 215.9 216.1 2.9 16:00:27
TRXUSD alert 0.2720 0.2723 2.7 16:00:27
UNIUSD alert 15.77 15.83 5.4 16:00:27
USDMXN alert 20.150 20.154 3.6 16:00:27
USDZAR alert 18.0611 18.0676 65.0 16:00:27
XNGUSD alert 3.13 3.17 3.7 16:00:27
XRPUSD alert 2.5376 2.5403 27.8 16:00:27
ZARJPY alert 8.50 8.53 2.3 16:00:27
ZECUSD alert 53.8 54.2 3.4 16:00:27
AAVEUSD alert 369.0 369.7 7.0 16:00:27
ALGOUSD alert 0.398 0.404 6.4 16:00:27
ATOMUSD alert 8.43 8.52 9.1 16:00:27
AVAXUSD alert 46.25 46.46 20.7 16:00:27
DASHUSD alert 42.1 42.4 2.4 16:00:27
DOGEUSD alert 0.3838 0.3843 5.0 16:00:27
IOTAUSD alert 0.353 0.356 2.9 16:00:27
LINKUSD alert 27.14 27.22 8.0 16:00:27
MANAUSD alert 0.559 0.574 15.7 16:00:27
NEARUSD alert 6.18 6.28 10.5 16:00:27
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)