Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1107 | 1.1108 | 0.8 | 06:44:46 |
| GBPUSD |
|
1.3190 | 1.3192 | 1.3 | 06:44:46 |
| USDJPY |
|
147.86 | 147.88 | 2.0 | 06:44:46 |
| USDCHF |
|
0.8436 | 0.8437 | 1.4 | 06:44:46 |
| AUDUSD |
|
0.6392 | 0.6393 | 1.4 | 06:44:46 |
| NZDUSD |
|
0.5875 | 0.5877 | 1.9 | 06:44:46 |
| USDCAD |
|
1.3968 | 1.3969 | 1.9 | 06:44:46 |
| EURGBP |
|
0.8420 | 0.8421 | 1.6 | 06:44:46 |
| EURJPY |
|
164.24 | 164.26 | 2.2 | 06:44:46 |
| EURCHF |
|
0.9369 | 0.9372 | 2.3 | 06:44:46 |
| EURAUD |
|
1.7375 | 1.7378 | 2.7 | 06:44:46 |
| EURNZD |
|
1.8903 | 1.8907 | 3.3 | 06:44:46 |
| EURCAD |
|
1.5514 | 1.5516 | 2.3 | 06:44:46 |
| GBPJPY |
|
195.04 | 195.06 | 2.0 | 06:44:46 |
| GBPCHF |
|
1.1127 | 1.1129 | 2.3 | 06:44:46 |
| GBPAUD |
|
2.0635 | 2.0638 | 2.6 | 06:44:46 |
| GBPNZD |
|
2.2449 | 2.2452 | 2.5 | 06:44:46 |
| GBPCAD |
|
1.8424 | 1.8426 | 2.7 | 06:44:46 |
| CHFJPY |
|
175.27 | 175.29 | 2.5 | 06:44:46 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 06:44:46 |
| AUDCHF |
|
0.5392 | 0.5393 | 1.6 | 06:44:46 |
| AUDNZD |
|
1.0879 | 1.0881 | 2.1 | 06:44:46 |
| AUDCAD |
|
0.8927 | 0.8930 | 2.7 | 06:44:46 |
| NZDJPY |
|
86.87 | 86.89 | 2.0 | 06:44:46 |
| NZDCHF |
|
0.4956 | 0.4958 | 1.9 | 06:44:46 |
| NZDCAD |
|
0.8206 | 0.8208 | 1.6 | 06:44:46 |
| CADJPY |
|
105.85 | 105.88 | 2.5 | 06:44:46 |
| CADCHF |
|
0.6039 | 0.6041 | 1.6 | 06:44:46 |
| XAGUSD |
|
32.97 | 33.00 | 3.4 | 06:44:46 |
| XAUUSD |
|
3,234.2 | 3,234.4 | 2.2 | 06:44:46 |
| XBRUSD |
|
64.5 | 64.6 | 1.1 | 06:44:46 |
| XTIUSD |
|
61.4 | 61.5 | 1.5 | 06:44:46 |
| XTIUSD.Daily |
|
61.4 | 61.5 | 1.4 | 06:44:46 |
| AUS200 |
|
8,279 | 8,285 | 6.3 | 06:44:46 |
| UK100 |
|
8,579 | 8,583 | 4.8 | 06:44:46 |
| FRA40 |
|
7,823 | 7,835 | 12.1 | 06:44:46 |
| EUSTX50 |
|
5,378 | 5,382 | 4.4 | 06:44:46 |
| US30 |
|
42,318 | 42,323 | 5.7 | 06:44:46 |
| NAS100 |
|
20,778 | 20,781 | 2.8 | 06:44:46 |
| US30.Daily |
|
42,318 | 42,323 | 5.5 | 06:44:46 |
| BCHUSD.Daily |
|
392 | 394 | 0.2 | 06:44:46 |
| LTCUSD.Daily |
|
100.5 | 100.8 | 3.5 | 06:44:46 |
| NAS100.Daily |
|
20,778 | 20,780 | 2.6 | 06:44:46 |
| SOLUSD.Daily |
|
168.2 | 168.4 | 2.6 | 06:44:46 |
| SPX500.Daily |
|
5,826 | 5,828 | 1.4 | 06:44:46 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 1.0 | 06:44:46 |
| SPX500 |
|
5,826 | 5,828 | 1.6 | 06:44:46 |
| BTCUSD.Daily |
|
101,810 | 101,831 | 2.1 | 06:44:46 |
| ETHUSD.Daily |
|
2,430 | 2,432 | 1.7 | 06:44:46 |
| XRPUSD.Daily |
|
2.4434 | 2.4450 | 15.5 | 06:44:46 |
| ADAUSD |
|
0.777 | 0.781 | 3.5 | 06:44:46 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 06:44:46 |
| BCHUSD |
|
392 | 394 | 0.2 | 06:44:46 |
| BNBUSD |
|
643.0 | 644.6 | 16.0 | 06:44:46 |
| BTCUSD |
|
101,809 | 101,832 | 2.3 | 06:44:46 |
| DOTUSD |
|
4.82 | 4.88 | 6.1 | 06:44:46 |
| ETCUSD |
|
19.02 | 19.09 | 6.4 | 06:44:46 |
| ETHUSD |
|
2,430 | 2,432 | 2.3 | 06:44:46 |
| EURMXN |
|
21.795 | 21.807 | 12.0 | 06:44:46 |
| EURZAR |
|
20.2845 | 20.2928 | 82.8 | 06:44:46 |
| FILUSD |
|
2.91 | 3.05 | 14.0 | 06:44:46 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 06:44:46 |
| GBPMXN |
|
25.883 | 25.899 | 16.2 | 06:44:46 |
| GBPZAR |
|
24.0889 | 24.0979 | 90.0 | 06:44:46 |
| GRTUSD |
|
0.111 | 0.114 | 2.7 | 06:44:46 |
| ICPUSD |
|
5.41 | 5.58 | 16.3 | 06:44:46 |
| JPN225 |
|
38,276 | 38,315 | 3.9 | 06:44:46 |
| LRCUSD |
|
0.106 | 0.119 | 12.7 | 06:44:46 |
| LTCUSD |
|
100.5 | 100.9 | 3.8 | 06:44:46 |
| SOLUSD |
|
168.1 | 168.5 | 3.5 | 06:44:46 |
| TRXUSD |
|
0.2617 | 0.2619 | 2.7 | 06:44:46 |
| UNIUSD |
|
6.54 | 6.59 | 5.4 | 06:44:46 |
| USDMXN |
|
19.622 | 19.633 | 11.1 | 06:44:46 |
| USDZAR |
|
18.2609 | 18.2725 | 115.9 | 06:44:46 |
| XRPUSD |
|
2.4434 | 2.4450 | 15.5 | 06:44:46 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 06:44:46 |
| AAVEUSD |
|
211.4 | 212.1 | 7.0 | 06:44:46 |
| ALGOUSD |
|
0.225 | 0.231 | 6.4 | 06:44:46 |
| ATOMUSD |
|
4.98 | 5.07 | 8.5 | 06:44:46 |
| AVAXUSD |
|
23.51 | 23.72 | 20.6 | 06:44:46 |
| DASHUSD |
|
23.6 | 23.8 | 2.4 | 06:44:46 |
| DOGEUSD |
|
0.2195 | 0.2200 | 4.3 | 06:44:46 |
| IOTAUSD |
|
0.229 | 0.232 | 2.9 | 06:44:46 |
| LINKUSD |
|
16.11 | 16.19 | 8.0 | 06:44:46 |
| MANAUSD |
|
0.344 | 0.356 | 12.5 | 06:44:46 |
| NEARUSD |
|
2.98 | 3.07 | 9.4 | 06:44:46 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)