Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0820 | 0.8 | 16:31:44 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:31:44 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 16:31:44 |
| USDCHF |
|
0.8815 | 0.8816 | 1.5 | 16:31:44 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 16:31:44 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 16:31:44 |
| USDCAD |
|
1.4366 | 1.4368 | 1.9 | 16:31:44 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 16:31:44 |
| EURJPY |
|
161.73 | 161.75 | 2.1 | 16:31:44 |
| EURCHF |
|
0.9537 | 0.9539 | 2.0 | 16:31:44 |
| EURAUD |
|
1.7348 | 1.7351 | 2.6 | 16:31:44 |
| EURNZD |
|
1.9079 | 1.9082 | 3.0 | 16:31:44 |
| EURCAD |
|
1.5542 | 1.5544 | 2.4 | 16:31:44 |
| GBPJPY |
|
193.38 | 193.39 | 1.9 | 16:31:44 |
| GBPCHF |
|
1.1403 | 1.1405 | 1.8 | 16:31:44 |
| GBPAUD |
|
2.0743 | 2.0745 | 2.6 | 16:31:44 |
| GBPNZD |
|
2.2812 | 2.2815 | 2.8 | 16:31:44 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.3 | 16:31:44 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 16:31:44 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 16:31:44 |
| AUDCHF |
|
0.5497 | 0.5498 | 1.5 | 16:31:44 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 16:31:44 |
| AUDCAD |
|
0.8958 | 0.8960 | 2.7 | 16:31:44 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 16:31:44 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:31:44 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.2 | 16:31:44 |
| CADJPY |
|
104.05 | 104.07 | 2.6 | 16:31:44 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 16:31:44 |
| XAGUSD |
|
33.79 | 33.82 | 3.3 | 16:31:44 |
| XAUUSD |
|
3,112.8 | 3,113.1 | 2.6 | 16:31:44 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:31:44 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:31:44 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:31:44 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:31:44 |
| UK100 |
|
8,554 | 8,557 | 3.0 | 16:31:44 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 16:31:44 |
| GER40 |
|
22,132 | 22,136 | 4.7 | 16:31:44 |
| ESP35 |
|
13,082 | 13,101 | 19.5 | 16:31:44 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 16:31:44 |
| US30 |
|
41,291 | 41,297 | 5.8 | 16:31:44 |
| NAS100 |
|
18,973 | 18,976 | 2.8 | 16:31:44 |
| NVDA.Daily |
|
105.1 | 105.3 | 1.7 | 16:31:44 |
| TSLA.Daily |
|
249.0 | 249.4 | 3.7 | 16:31:44 |
| US30.Daily |
|
41,291 | 41,297 | 5.6 | 16:31:44 |
| BCHUSD.Daily |
|
298 | 301 | 0.2 | 16:31:44 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 16:31:44 |
| NAS100.Daily |
|
18,973 | 18,976 | 2.5 | 16:31:44 |
| SOLUSD.Daily |
|
125.0 | 125.2 | 2.6 | 16:31:44 |
| SPX500.Daily |
|
5,527 | 5,528 | 1.6 | 16:31:44 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:31:44 |
| SPX500 |
|
5,527 | 5,528 | 1.8 | 16:31:44 |
| BTCUSD.Daily |
|
82,327 | 82,351 | 2.4 | 16:31:44 |
| ETHUSD.Daily |
|
1,817 | 1,818 | 1.8 | 16:31:44 |
| XRPUSD.Daily |
|
2.0842 | 2.0861 | 18.3 | 16:31:44 |
| ADAUSD |
|
0.643 | 0.646 | 3.5 | 16:31:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:31:44 |
| BCHUSD |
|
298 | 301 | 0.2 | 16:31:44 |
| BNBUSD |
|
597.2 | 598.8 | 16.0 | 16:31:44 |
| BTCUSD |
|
82,326 | 82,352 | 2.6 | 16:31:44 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:31:44 |
| ETCUSD |
|
16.58 | 16.64 | 6.3 | 16:31:44 |
| ETHUSD |
|
1,816 | 1,818 | 2.0 | 16:31:44 |
| EURMXN |
|
22.015 | 22.019 | 4.3 | 16:31:44 |
| EURZAR |
|
19.9051 | 19.9121 | 70.0 | 16:31:44 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:31:44 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:31:44 |
| GBPMXN |
|
26.320 | 26.329 | 8.7 | 16:31:44 |
| GBPZAR |
|
23.7991 | 23.8081 | 90.0 | 16:31:44 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:31:44 |
| ICPUSD |
|
5.14 | 5.30 | 16.3 | 16:31:44 |
| JPN225 |
|
35,682 | 35,723 | 4.1 | 16:31:44 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:31:44 |
| LTCUSD |
|
82.1 | 82.4 | 3.8 | 16:31:44 |
| SOLUSD |
|
124.9 | 125.3 | 3.5 | 16:31:44 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:31:44 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 16:31:44 |
| USDMXN |
|
20.347 | 20.353 | 6.4 | 16:31:44 |
| USDZAR |
|
18.3955 | 18.4037 | 82.2 | 16:31:44 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:31:44 |
| XRPUSD |
|
2.0842 | 2.0861 | 18.5 | 16:31:44 |
| ZARJPY |
|
8.11 | 8.14 | 2.4 | 16:31:44 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:31:44 |
| AAVEUSD |
|
157.5 | 158.2 | 7.0 | 16:31:44 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 16:31:44 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:31:44 |
| AVAXUSD |
|
18.59 | 18.78 | 19.0 | 16:31:44 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:31:44 |
| DOGEUSD |
|
0.1637 | 0.1641 | 4.3 | 16:31:44 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:31:44 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 16:31:44 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:31:44 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 16:31:44 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)