Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0468 | 1.0469 | 0.8 | 18:58:38 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:58:38 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 18:58:38 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 18:58:38 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 18:58:38 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:58:38 |
| USDCAD |
|
1.4336 | 1.4338 | 1.9 | 18:58:38 |
| EURGBP |
|
0.8248 | 0.8249 | 1.7 | 18:58:38 |
| EURJPY |
|
161.21 | 161.23 | 2.0 | 18:58:38 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:58:38 |
| EURAUD |
|
1.6614 | 1.6616 | 2.4 | 18:58:38 |
| EURNZD |
|
1.8309 | 1.8312 | 3.3 | 18:58:38 |
| EURCAD |
|
1.5007 | 1.5009 | 2.4 | 18:58:38 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 18:58:38 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.8 | 18:58:38 |
| GBPAUD |
|
2.0142 | 2.0144 | 2.6 | 18:58:38 |
| GBPNZD |
|
2.2197 | 2.2200 | 3.1 | 18:58:38 |
| GBPCAD |
|
1.8194 | 1.8196 | 2.2 | 18:58:38 |
| CHFJPY |
|
172.31 | 172.33 | 2.5 | 18:58:38 |
| AUDJPY |
|
97.03 | 97.05 | 2.1 | 18:58:38 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 18:58:38 |
| AUDNZD |
|
1.1020 | 1.1022 | 2.4 | 18:58:38 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 18:58:38 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 18:58:38 |
| NZDCHF |
|
0.5109 | 0.5111 | 1.6 | 18:58:38 |
| NZDCAD |
|
0.8195 | 0.8198 | 3.1 | 18:58:38 |
| CADJPY |
|
107.41 | 107.44 | 2.6 | 18:58:38 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:58:38 |
| XAGUSD |
|
30.11 | 30.14 | 3.1 | 18:58:38 |
| XAUUSD |
|
2,633.8 | 2,634.1 | 3.0 | 18:58:38 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:58:38 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:58:38 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:58:38 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 18:58:38 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 18:58:38 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 18:58:38 |
| GER40 |
|
20,272 | 20,276 | 3.9 | 18:58:38 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 18:58:38 |
| US30 |
|
43,791 | 43,797 | 5.3 | 18:58:38 |
| NAS100 |
|
22,086 | 22,089 | 3.2 | 18:58:38 |
| NVDA.Daily |
|
135.0 | 135.1 | 1.7 | 18:58:38 |
| TSLA.Daily |
|
484.1 | 484.3 | 2.4 | 18:58:38 |
| US30.Daily |
|
43,792 | 43,797 | 5.1 | 18:58:38 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 18:58:38 |
| LTCUSD.Daily |
|
115.7 | 116.1 | 3.5 | 18:58:38 |
| NAS100.Daily |
|
22,086 | 22,089 | 2.8 | 18:58:38 |
| SOLUSD.Daily |
|
215.9 | 216.2 | 2.6 | 18:58:38 |
| SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 18:58:38 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:58:38 |
| SPX500 |
|
6,089 | 6,091 | 1.8 | 18:58:38 |
| BTCUSD.Daily |
|
104,104 | 104,122 | 1.8 | 18:58:38 |
| ETHUSD.Daily |
|
3,871 | 3,872 | 1.4 | 18:58:38 |
| XRPUSD.Daily |
|
2.4612 | 2.4625 | 13.0 | 18:58:38 |
| ADAUSD |
|
1.023 | 1.026 | 3.2 | 18:58:38 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:58:38 |
| BCHUSD |
|
517 | 520 | 0.2 | 18:58:38 |
| BNBUSD |
|
715.2 | 716.5 | 12.9 | 18:58:38 |
| BTCUSD |
|
104,102 | 104,124 | 2.2 | 18:58:38 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 18:58:38 |
| ETCUSD |
|
31.58 | 31.64 | 6.6 | 18:58:38 |
| ETHUSD |
|
3,870 | 3,872 | 1.7 | 18:58:38 |
| EURMXN |
|
21.109 | 21.114 | 4.7 | 18:58:38 |
| EURZAR |
|
18.9364 | 18.9434 | 70.0 | 18:58:38 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:58:38 |
| FTMUSD |
|
1.206 | 1.215 | 8.8 | 18:58:38 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:58:38 |
| GBPMXN |
|
25.590 | 25.600 | 10.0 | 18:58:38 |
| GBPZAR |
|
22.9570 | 22.9660 | 90.0 | 18:58:38 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:58:38 |
| ICPUSD |
|
11.82 | 11.98 | 16.3 | 18:58:38 |
| JPN225 |
|
39,374 | 39,406 | 3.2 | 18:58:38 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:58:38 |
| LTCUSD |
|
115.7 | 116.1 | 3.8 | 18:58:38 |
| SOLUSD |
|
215.9 | 216.2 | 2.9 | 18:58:38 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:58:38 |
| UNIUSD |
|
15.55 | 15.61 | 5.4 | 18:58:38 |
| USDMXN |
|
20.165 | 20.169 | 3.6 | 18:58:38 |
| USDZAR |
|
18.0882 | 18.0947 | 65.0 | 18:58:38 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:58:38 |
| XRPUSD |
|
2.4611 | 2.4638 | 27.8 | 18:58:38 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 18:58:38 |
| ZECUSD |
|
53.7 | 54.1 | 3.4 | 18:58:38 |
| AAVEUSD |
|
366.9 | 367.6 | 7.0 | 18:58:38 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:58:38 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 18:58:38 |
| AVAXUSD |
|
46.21 | 46.42 | 20.7 | 18:58:38 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:58:38 |
| DOGEUSD |
|
0.3842 | 0.3847 | 4.8 | 18:58:38 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:58:38 |
| LINKUSD |
|
27.32 | 27.40 | 8.0 | 18:58:38 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 18:58:38 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 18:58:38 |
| ESP35 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)