Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 16:38:43 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:38:43 |
| USDJPY |
|
149.53 | 149.55 | 2.0 | 16:38:43 |
| USDCHF |
|
0.8817 | 0.8819 | 1.5 | 16:38:43 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 16:38:43 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 16:38:43 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 16:38:43 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 16:38:43 |
| EURJPY |
|
161.68 | 161.70 | 2.2 | 16:38:43 |
| EURCHF |
|
0.9534 | 0.9536 | 2.0 | 16:38:43 |
| EURAUD |
|
1.7352 | 1.7355 | 2.6 | 16:38:43 |
| EURNZD |
|
1.9079 | 1.9082 | 3.0 | 16:38:43 |
| EURCAD |
|
1.5543 | 1.5545 | 2.3 | 16:38:43 |
| GBPJPY |
|
193.43 | 193.45 | 2.0 | 16:38:43 |
| GBPCHF |
|
1.1406 | 1.1407 | 1.7 | 16:38:43 |
| GBPAUD |
|
2.0760 | 2.0762 | 2.6 | 16:38:43 |
| GBPNZD |
|
2.2826 | 2.2829 | 3.0 | 16:38:43 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.1 | 16:38:43 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 16:38:43 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 16:38:43 |
| AUDCHF |
|
0.5494 | 0.5495 | 1.5 | 16:38:43 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.3 | 16:38:43 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.4 | 16:38:43 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:38:43 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 16:38:43 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.2 | 16:38:43 |
| CADJPY |
|
104.01 | 104.03 | 2.6 | 16:38:43 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 16:38:43 |
| XAGUSD |
|
33.71 | 33.74 | 3.0 | 16:38:43 |
| XAUUSD |
|
3,109.3 | 3,109.6 | 2.6 | 16:38:43 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:38:43 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:38:43 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:38:43 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 16:38:43 |
| UK100 |
|
8,558 | 8,561 | 3.0 | 16:38:43 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 16:38:43 |
| GER40 |
|
22,100 | 22,104 | 3.9 | 16:38:43 |
| ESP35 |
|
13,080 | 13,100 | 20.0 | 16:38:43 |
| EUSTX50 |
|
5,253 | 5,257 | 3.9 | 16:38:43 |
| US30 |
|
41,298 | 41,305 | 6.3 | 16:38:43 |
| NAS100 |
|
18,888 | 18,891 | 2.9 | 16:38:43 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 16:38:43 |
| TSLA.Daily |
|
246.2 | 246.4 | 2.7 | 16:38:43 |
| US30.Daily |
|
41,298 | 41,305 | 6.1 | 16:38:43 |
| BCHUSD.Daily |
|
297 | 300 | 0.2 | 16:38:43 |
| LTCUSD.Daily |
|
81.7 | 82.1 | 3.5 | 16:38:43 |
| NAS100.Daily |
|
18,888 | 18,891 | 2.7 | 16:38:43 |
| SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 16:38:43 |
| SPX500.Daily |
|
5,512 | 5,514 | 1.5 | 16:38:43 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:38:43 |
| SPX500 |
|
5,512 | 5,514 | 1.7 | 16:38:43 |
| BTCUSD.Daily |
|
82,213 | 82,238 | 2.5 | 16:38:43 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.9 | 16:38:43 |
| XRPUSD.Daily |
|
2.0779 | 2.0798 | 18.3 | 16:38:43 |
| ADAUSD |
|
0.640 | 0.644 | 3.5 | 16:38:43 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:38:43 |
| BCHUSD |
|
297 | 300 | 0.2 | 16:38:43 |
| BNBUSD |
|
596.5 | 598.1 | 16.0 | 16:38:43 |
| BTCUSD |
|
82,212 | 82,239 | 2.7 | 16:38:43 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:38:43 |
| ETCUSD |
|
16.55 | 16.61 | 6.3 | 16:38:43 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 16:38:43 |
| EURMXN |
|
22.039 | 22.045 | 5.8 | 16:38:43 |
| EURZAR |
|
19.8916 | 19.8986 | 70.0 | 16:38:43 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:38:43 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:38:43 |
| GBPMXN |
|
26.365 | 26.375 | 9.8 | 16:38:43 |
| GBPZAR |
|
23.7974 | 23.8064 | 90.0 | 16:38:43 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:38:43 |
| ICPUSD |
|
5.11 | 5.28 | 16.4 | 16:38:43 |
| JPN225 |
|
35,617 | 35,656 | 3.9 | 16:38:43 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 16:38:43 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 16:38:43 |
| SOLUSD |
|
124.5 | 124.8 | 3.5 | 16:38:43 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:38:43 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 16:38:43 |
| USDMXN |
|
20.383 | 20.389 | 6.4 | 16:38:43 |
| USDZAR |
|
18.3972 | 18.4037 | 65.0 | 16:38:43 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 16:38:43 |
| XRPUSD |
|
2.0779 | 2.0798 | 18.5 | 16:38:43 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:38:43 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 16:38:43 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 16:38:43 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:38:43 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:38:43 |
| AVAXUSD |
|
18.51 | 18.72 | 20.6 | 16:38:43 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:38:43 |
| DOGEUSD |
|
0.1626 | 0.1631 | 4.3 | 16:38:43 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:38:43 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 16:38:43 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:38:43 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 16:38:43 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)