Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0813 | 0.8 | 16:36:24 |
| GBPUSD |
|
1.2938 | 1.2940 | 1.3 | 16:36:24 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 16:36:24 |
| USDCHF |
|
0.8814 | 0.8816 | 1.5 | 16:36:24 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 16:36:24 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 16:36:24 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 16:36:24 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 16:36:24 |
| EURJPY |
|
161.66 | 161.68 | 2.0 | 16:36:24 |
| EURCHF |
|
0.9531 | 0.9533 | 2.1 | 16:36:24 |
| EURAUD |
|
1.7346 | 1.7349 | 2.6 | 16:36:24 |
| EURNZD |
|
1.9072 | 1.9075 | 3.6 | 16:36:24 |
| EURCAD |
|
1.5542 | 1.5545 | 2.5 | 16:36:24 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 16:36:24 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.7 | 16:36:24 |
| GBPAUD |
|
2.0757 | 2.0760 | 2.6 | 16:36:24 |
| GBPNZD |
|
2.2822 | 2.2825 | 2.9 | 16:36:24 |
| GBPCAD |
|
1.8598 | 1.8600 | 2.4 | 16:36:24 |
| CHFJPY |
|
169.60 | 169.63 | 2.5 | 16:36:24 |
| AUDJPY |
|
93.19 | 93.21 | 2.0 | 16:36:24 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:36:24 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.4 | 16:36:24 |
| AUDCAD |
|
0.8959 | 0.8961 | 2.7 | 16:36:24 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 16:36:24 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:36:24 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.3 | 16:36:24 |
| CADJPY |
|
104.01 | 104.03 | 2.6 | 16:36:24 |
| CADCHF |
|
0.6132 | 0.6133 | 1.5 | 16:36:24 |
| XAGUSD |
|
33.68 | 33.71 | 3.0 | 16:36:24 |
| XAUUSD |
|
3,110.0 | 3,110.2 | 2.6 | 16:36:24 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:36:24 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:36:24 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:36:24 |
| AUS200 |
|
7,839 | 7,845 | 6.3 | 16:36:24 |
| UK100 |
|
8,558 | 8,561 | 3.0 | 16:36:24 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 16:36:24 |
| GER40 |
|
22,123 | 22,128 | 4.9 | 16:36:24 |
| ESP35 |
|
13,091 | 13,110 | 19.0 | 16:36:24 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 16:36:24 |
| US30 |
|
41,372 | 41,378 | 5.8 | 16:36:24 |
| NAS100 |
|
18,898 | 18,900 | 2.8 | 16:36:24 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 16:36:24 |
| TSLA.Daily |
|
245.9 | 246.2 | 2.9 | 16:36:24 |
| US30.Daily |
|
41,372 | 41,378 | 5.6 | 16:36:24 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:36:24 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 16:36:24 |
| NAS100.Daily |
|
18,898 | 18,900 | 2.6 | 16:36:24 |
| SOLUSD.Daily |
|
124.4 | 124.7 | 2.6 | 16:36:24 |
| SPX500.Daily |
|
5,516 | 5,517 | 1.6 | 16:36:24 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:36:24 |
| SPX500 |
|
5,516 | 5,517 | 1.8 | 16:36:24 |
| BTCUSD.Daily |
|
82,127 | 82,151 | 2.4 | 16:36:24 |
| ETHUSD.Daily |
|
1,811 | 1,813 | 1.9 | 16:36:24 |
| XRPUSD.Daily |
|
2.0805 | 2.0824 | 18.3 | 16:36:24 |
| ADAUSD |
|
0.641 | 0.644 | 3.5 | 16:36:24 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:36:24 |
| BCHUSD |
|
297 | 300 | 0.2 | 16:36:24 |
| BNBUSD |
|
596.6 | 598.2 | 16.0 | 16:36:24 |
| BTCUSD |
|
82,126 | 82,152 | 2.6 | 16:36:24 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:36:24 |
| ETCUSD |
|
16.55 | 16.61 | 6.3 | 16:36:24 |
| ETHUSD |
|
1,811 | 1,813 | 2.0 | 16:36:24 |
| EURMXN |
|
22.022 | 22.028 | 6.3 | 16:36:24 |
| EURZAR |
|
19.8895 | 19.8965 | 70.0 | 16:36:24 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:36:24 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:36:24 |
| GBPMXN |
|
26.351 | 26.361 | 9.9 | 16:36:24 |
| GBPZAR |
|
23.7996 | 23.8086 | 90.0 | 16:36:24 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:36:24 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 16:36:24 |
| JPN225 |
|
35,644 | 35,686 | 4.2 | 16:36:24 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:36:24 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:36:24 |
| SOLUSD |
|
124.4 | 124.7 | 3.5 | 16:36:24 |
| TRXUSD |
|
0.2338 | 0.2341 | 2.7 | 16:36:24 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 16:36:24 |
| USDMXN |
|
20.365 | 20.372 | 6.5 | 16:36:24 |
| USDZAR |
|
18.3941 | 18.4006 | 65.0 | 16:36:24 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:36:24 |
| XRPUSD |
|
2.0805 | 2.0824 | 18.5 | 16:36:24 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:36:24 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:36:24 |
| AAVEUSD |
|
156.8 | 157.5 | 7.0 | 16:36:24 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:36:24 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:36:24 |
| AVAXUSD |
|
18.51 | 18.72 | 20.6 | 16:36:24 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:36:24 |
| DOGEUSD |
|
0.1630 | 0.1635 | 4.3 | 16:36:24 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:36:24 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 16:36:24 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:36:24 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 16:36:24 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)