Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 16:34:02 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 16:34:02 |
| USDJPY |
|
149.41 | 149.43 | 2.0 | 16:34:02 |
| USDCHF |
|
0.8813 | 0.8815 | 1.4 | 16:34:02 |
| AUDUSD |
|
0.6233 | 0.6235 | 1.4 | 16:34:02 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 16:34:02 |
| USDCAD |
|
1.4369 | 1.4371 | 1.9 | 16:34:02 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 16:34:02 |
| EURJPY |
|
161.61 | 161.63 | 2.2 | 16:34:02 |
| EURCHF |
|
0.9532 | 0.9534 | 2.0 | 16:34:02 |
| EURAUD |
|
1.7350 | 1.7353 | 2.6 | 16:34:02 |
| EURNZD |
|
1.9078 | 1.9081 | 3.2 | 16:34:02 |
| EURCAD |
|
1.5541 | 1.5543 | 2.5 | 16:34:02 |
| GBPJPY |
|
193.30 | 193.32 | 2.0 | 16:34:02 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.8 | 16:34:02 |
| GBPAUD |
|
2.0753 | 2.0755 | 2.6 | 16:34:02 |
| GBPNZD |
|
2.2820 | 2.2822 | 2.9 | 16:34:02 |
| GBPCAD |
|
1.8588 | 1.8591 | 2.3 | 16:34:02 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 16:34:02 |
| AUDJPY |
|
93.14 | 93.16 | 2.1 | 16:34:02 |
| AUDCHF |
|
0.5494 | 0.5495 | 1.5 | 16:34:02 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.4 | 16:34:02 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:34:02 |
| NZDJPY |
|
84.70 | 84.72 | 2.0 | 16:34:02 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 16:34:02 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.3 | 16:34:02 |
| CADJPY |
|
103.98 | 104.00 | 2.6 | 16:34:02 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 16:34:02 |
| XAGUSD |
|
33.69 | 33.72 | 3.1 | 16:34:02 |
| XAUUSD |
|
3,111.5 | 3,111.8 | 2.6 | 16:34:02 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:34:02 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:34:02 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:34:02 |
| AUS200 |
|
7,835 | 7,841 | 6.3 | 16:34:02 |
| UK100 |
|
8,559 | 8,563 | 3.3 | 16:34:02 |
| FRA40 |
|
7,796 | 7,802 | 5.5 | 16:34:02 |
| GER40 |
|
22,115 | 22,119 | 3.9 | 16:34:02 |
| ESP35 |
|
13,086 | 13,106 | 20.0 | 16:34:02 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 16:34:02 |
| US30 |
|
41,320 | 41,326 | 5.8 | 16:34:02 |
| NAS100 |
|
18,874 | 18,876 | 2.8 | 16:34:02 |
| NVDA.Daily |
|
104.6 | 104.7 | 1.7 | 16:34:02 |
| TSLA.Daily |
|
243.6 | 243.9 | 3.5 | 16:34:02 |
| US30.Daily |
|
41,320 | 41,326 | 5.6 | 16:34:02 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 16:34:02 |
| LTCUSD.Daily |
|
81.5 | 81.8 | 3.5 | 16:34:02 |
| NAS100.Daily |
|
18,874 | 18,876 | 2.6 | 16:34:02 |
| SOLUSD.Daily |
|
124.1 | 124.3 | 2.6 | 16:34:02 |
| SPX500.Daily |
|
5,516 | 5,518 | 1.5 | 16:34:02 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:34:02 |
| SPX500 |
|
5,516 | 5,518 | 1.7 | 16:34:02 |
| BTCUSD.Daily |
|
81,883 | 81,907 | 2.4 | 16:34:02 |
| ETHUSD.Daily |
|
1,802 | 1,804 | 1.8 | 16:34:02 |
| XRPUSD.Daily |
|
2.0729 | 2.0748 | 18.3 | 16:34:02 |
| ADAUSD |
|
0.638 | 0.642 | 3.5 | 16:34:02 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:34:02 |
| BCHUSD |
|
296 | 298 | 0.2 | 16:34:02 |
| BNBUSD |
|
594.6 | 596.2 | 16.0 | 16:34:02 |
| BTCUSD |
|
81,882 | 81,907 | 2.5 | 16:34:02 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:34:02 |
| ETCUSD |
|
16.47 | 16.54 | 6.4 | 16:34:02 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 16:34:02 |
| EURMXN |
|
22.026 | 22.030 | 4.2 | 16:34:02 |
| EURZAR |
|
19.8968 | 19.9038 | 70.0 | 16:34:02 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:34:02 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:34:02 |
| GBPMXN |
|
26.342 | 26.352 | 10.0 | 16:34:02 |
| GBPZAR |
|
23.7975 | 23.8065 | 90.0 | 16:34:02 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:34:02 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 16:34:02 |
| JPN225 |
|
35,614 | 35,656 | 4.2 | 16:34:02 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:34:02 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 16:34:02 |
| SOLUSD |
|
124.0 | 124.4 | 3.5 | 16:34:02 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 16:34:02 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:34:02 |
| USDMXN |
|
20.362 | 20.368 | 6.5 | 16:34:02 |
| USDZAR |
|
18.3940 | 18.4005 | 65.0 | 16:34:02 |
| XNGUSD |
|
4.24 | 4.27 | 3.6 | 16:34:02 |
| XRPUSD |
|
2.0729 | 2.0748 | 18.5 | 16:34:02 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:34:02 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:34:02 |
| AAVEUSD |
|
155.9 | 156.6 | 7.0 | 16:34:02 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:34:02 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:34:02 |
| AVAXUSD |
|
18.45 | 18.66 | 20.6 | 16:34:02 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:34:02 |
| DOGEUSD |
|
0.1622 | 0.1626 | 4.3 | 16:34:02 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 16:34:02 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 16:34:02 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:34:02 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 16:34:02 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)