Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 19:14:53
GBPUSD alert 1.2701 1.2703 1.3 19:14:53
USDJPY alert 153.93 153.95 2.3 19:14:53
USDCHF alert 0.8933 0.8934 1.4 19:14:53
AUDUSD alert 0.6301 0.6302 1.4 19:14:53
NZDUSD alert 0.5718 0.5720 1.9 19:14:53
USDCAD alert 1.4332 1.4334 1.9 19:14:53
EURGBP alert 0.8245 0.8247 1.7 19:14:53
EURJPY alert 161.23 161.25 2.0 19:14:53
EURCHF alert 0.9356 0.9358 2.1 19:14:53
EURAUD alert 1.6620 1.6622 2.4 19:14:53
EURNZD alert 1.8313 1.8316 3.2 19:14:53
EURCAD alert 1.5011 1.5013 2.2 19:14:53
GBPJPY alert 195.52 195.54 2.3 19:14:53
GBPCHF alert 1.1346 1.1348 1.9 19:14:53
GBPAUD alert 2.0155 2.0158 2.6 19:14:53
GBPNZD alert 2.2208 2.2211 3.0 19:14:53
GBPCAD alert 1.8203 1.8206 2.2 19:14:53
CHFJPY alert 172.31 172.33 2.5 19:14:53
AUDJPY alert 97.00 97.02 2.1 19:14:53
AUDCHF alert 0.5629 0.5630 1.5 19:14:53
AUDNZD alert 1.1018 1.1020 2.4 19:14:53
AUDCAD alert 0.9030 0.9033 2.7 19:14:53
NZDJPY alert 88.03 88.05 2.0 19:14:53
NZDCHF alert 0.5108 0.5110 1.6 19:14:53
NZDCAD alert 0.8195 0.8198 2.8 19:14:53
CADJPY alert 107.40 107.42 2.6 19:14:53
CADCHF alert 0.6232 0.6234 1.5 19:14:53
XAGUSD alert 30.15 30.18 3.1 19:14:53
XAUUSD alert 2,635.5 2,635.8 3.0 19:14:53
XBRUSD alert 73.6 73.7 0.9 19:14:53
XTIUSD alert 70.5 70.6 1.1 19:14:53
XTIUSD.Daily alert 70.5 70.6 1.0 19:14:53
AUS200 alert 8,331 8,336 5.3 19:14:53
UK100 alert 8,207 8,210 3.0 19:14:53
FRA40 alert 7,394 7,398 4.3 19:14:53
GER40 alert 20,280 20,284 3.9 19:14:53
EUSTX50 alert 4,968 4,972 3.9 19:14:53
US30 alert 43,788 43,794 5.3 19:14:53
NAS100 alert 22,080 22,083 3.2 19:14:53
NVDA.Daily alert 135.1 135.3 1.7 19:14:53
TSLA.Daily alert 479.9 480.3 3.5 19:14:53
US30.Daily alert 43,789 43,794 5.1 19:14:53
BCHUSD.Daily alert 516 518 0.2 19:14:53
LTCUSD.Daily alert 115.1 115.5 3.5 19:14:53
NAS100.Daily alert 22,080 22,083 2.8 19:14:53
SOLUSD.Daily alert 215.1 215.4 2.6 19:14:53
SPX500.Daily alert 6,087 6,089 1.6 19:14:53
XBRUSD.Daily alert 73.6 73.7 0.8 19:14:53
SPX500 alert 6,087 6,089 1.8 19:14:53
BTCUSD.Daily alert 104,270 104,290 2.0 19:14:53
ETHUSD.Daily alert 3,866 3,867 1.4 19:14:53
XRPUSD.Daily alert 2.4555 2.4571 15.7 19:14:53
ADAUSD alert 1.020 1.023 3.2 19:14:53
AXSUSD alert 6.9 7.2 3.2 19:14:53
BCHUSD alert 516 518 0.2 19:14:53
BNBUSD alert 713.2 714.5 12.6 19:14:53
BTCUSD alert 104,269 104,291 2.2 19:14:53
DOTUSD alert 8.17 8.23 6.1 19:14:53
ETCUSD alert 31.48 31.55 6.6 19:14:53
ETHUSD alert 3,865 3,867 1.7 19:14:53
EURMXN alert 21.107 21.111 4.7 19:14:53
EURZAR alert 18.9507 18.9577 70.0 19:14:53
FILUSD alert 5.98 6.12 14.0 19:14:53
FTMUSD alert 1.198 1.206 8.7 19:14:53
FTTUSD alert 2.68 2.78 10.0 19:14:53
GBPMXN alert 25.593 25.603 9.9 19:14:53
GBPZAR alert 22.9817 22.9907 90.0 19:14:53
GRTUSD alert 0.248 0.251 2.7 19:14:53
ICPUSD alert 11.78 11.95 16.3 19:14:53
JPN225 alert 39,394 39,424 3.0 19:14:53
LRCUSD alert 0.226 0.239 12.9 19:14:53
LTCUSD alert 115.1 115.5 3.8 19:14:53
SOLUSD alert 215.1 215.4 2.9 19:14:53
TRXUSD alert 0.2723 0.2726 2.7 19:14:53
UNIUSD alert 15.49 15.54 5.4 19:14:53
USDMXN alert 20.151 20.156 4.5 19:14:53
USDZAR alert 18.0927 18.0992 65.0 19:14:53
XNGUSD alert 3.17 3.20 3.7 19:14:53
XRPUSD alert 2.4545 2.4573 28.8 19:14:53
ZARJPY alert 8.50 8.52 2.4 19:14:53
ZECUSD alert 53.7 54.0 3.4 19:14:53
AAVEUSD alert 366.0 366.7 7.0 19:14:53
ALGOUSD alert 0.390 0.396 6.4 19:14:53
ATOMUSD alert 8.24 8.34 9.2 19:14:53
AVAXUSD alert 46.05 46.26 20.7 19:14:53
DASHUSD alert 41.9 42.1 2.4 19:14:53
DOGEUSD alert 0.3829 0.3834 5.1 19:14:53
IOTAUSD alert 0.348 0.351 2.9 19:14:53
LINKUSD alert 27.24 27.32 8.0 19:14:53
MANAUSD alert 0.553 0.569 15.8 19:14:53
NEARUSD alert 6.07 6.18 10.4 19:14:53
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)