Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0811 | 0.7 | 16:46:46 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.2 | 16:46:46 |
| USDJPY |
|
149.49 | 149.51 | 2.0 | 16:46:46 |
| USDCHF |
|
0.8818 | 0.8819 | 1.4 | 16:46:46 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:46:46 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.8 | 16:46:46 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 16:46:46 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:46:46 |
| EURJPY |
|
161.61 | 161.64 | 2.2 | 16:46:46 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 16:46:46 |
| EURAUD |
|
1.7360 | 1.7362 | 2.6 | 16:46:46 |
| EURNZD |
|
1.9084 | 1.9087 | 3.0 | 16:46:46 |
| EURCAD |
|
1.5553 | 1.5556 | 2.4 | 16:46:46 |
| GBPJPY |
|
193.37 | 193.39 | 2.0 | 16:46:46 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.8 | 16:46:46 |
| GBPAUD |
|
2.0771 | 2.0774 | 2.6 | 16:46:46 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.5 | 16:46:46 |
| GBPCAD |
|
1.8609 | 1.8612 | 2.1 | 16:46:46 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 16:46:46 |
| AUDJPY |
|
93.09 | 93.11 | 2.1 | 16:46:46 |
| AUDCHF |
|
0.5491 | 0.5492 | 1.5 | 16:46:46 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.2 | 16:46:46 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:46:46 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 16:46:46 |
| NZDCHF |
|
0.4995 | 0.4996 | 1.6 | 16:46:46 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.2 | 16:46:46 |
| CADJPY |
|
103.90 | 103.92 | 2.6 | 16:46:46 |
| CADCHF |
|
0.6129 | 0.6130 | 1.5 | 16:46:46 |
| XAGUSD |
|
33.54 | 33.57 | 2.9 | 16:46:46 |
| XAUUSD |
|
3,103.1 | 3,103.3 | 2.6 | 16:46:46 |
| XBRUSD |
|
72.9 | 72.9 | 0.8 | 16:46:46 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 16:46:46 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 16:46:46 |
| AUS200 |
|
7,813 | 7,819 | 6.3 | 16:46:46 |
| UK100 |
|
8,546 | 8,549 | 3.0 | 16:46:46 |
| FRA40 |
|
7,775 | 7,780 | 5.3 | 16:46:46 |
| GER40 |
|
22,059 | 22,063 | 4.7 | 16:46:46 |
| ESP35 |
|
13,060 | 13,081 | 21.0 | 16:46:46 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 16:46:46 |
| US30 |
|
41,207 | 41,213 | 5.8 | 16:46:46 |
| NAS100 |
|
18,842 | 18,845 | 2.9 | 16:46:46 |
| NVDA.Daily |
|
103.8 | 104.0 | 1.7 | 16:46:46 |
| TSLA.Daily |
|
245.0 | 245.3 | 3.0 | 16:46:46 |
| US30.Daily |
|
41,207 | 41,213 | 5.6 | 16:46:46 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 16:46:46 |
| LTCUSD.Daily |
|
81.2 | 81.5 | 3.5 | 16:46:46 |
| NAS100.Daily |
|
18,842 | 18,845 | 2.7 | 16:46:46 |
| SOLUSD.Daily |
|
123.5 | 123.7 | 2.6 | 16:46:46 |
| SPX500.Daily |
|
5,502 | 5,504 | 1.6 | 16:46:46 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 16:46:46 |
| SPX500 |
|
5,502 | 5,504 | 1.8 | 16:46:46 |
| BTCUSD.Daily |
|
81,818 | 81,842 | 2.4 | 16:46:46 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.8 | 16:46:46 |
| XRPUSD.Daily |
|
2.0663 | 2.0682 | 18.3 | 16:46:46 |
| ADAUSD |
|
0.635 | 0.638 | 3.5 | 16:46:46 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:46:46 |
| BCHUSD |
|
296 | 298 | 0.2 | 16:46:46 |
| BNBUSD |
|
594.3 | 595.9 | 16.0 | 16:46:46 |
| BTCUSD |
|
81,817 | 81,842 | 2.5 | 16:46:46 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 16:46:46 |
| ETCUSD |
|
16.46 | 16.52 | 6.3 | 16:46:46 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 16:46:46 |
| EURMXN |
|
22.059 | 22.062 | 3.8 | 16:46:46 |
| EURZAR |
|
19.9157 | 19.9227 | 70.0 | 16:46:46 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:46:46 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:46:46 |
| GBPMXN |
|
26.390 | 26.400 | 9.7 | 16:46:46 |
| GBPZAR |
|
23.8281 | 23.8371 | 90.0 | 16:46:46 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:46:46 |
| ICPUSD |
|
5.08 | 5.24 | 16.5 | 16:46:46 |
| JPN225 |
|
35,484 | 35,526 | 4.2 | 16:46:46 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:46:46 |
| LTCUSD |
|
81.1 | 81.5 | 3.8 | 16:46:46 |
| SOLUSD |
|
123.4 | 123.8 | 3.5 | 16:46:46 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 16:46:46 |
| UNIUSD |
|
5.82 | 5.87 | 5.4 | 16:46:46 |
| USDMXN |
|
20.403 | 20.409 | 6.4 | 16:46:46 |
| USDZAR |
|
18.4211 | 18.4277 | 65.1 | 16:46:46 |
| XNGUSD |
|
4.19 | 4.22 | 3.6 | 16:46:46 |
| XRPUSD |
|
2.0663 | 2.0682 | 18.5 | 16:46:46 |
| ZARJPY |
|
8.10 | 8.13 | 2.3 | 16:46:46 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 16:46:46 |
| AAVEUSD |
|
155.2 | 155.9 | 7.0 | 16:46:46 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:46:46 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:46:46 |
| AVAXUSD |
|
18.36 | 18.57 | 20.6 | 16:46:46 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:46:46 |
| DOGEUSD |
|
0.1612 | 0.1616 | 4.3 | 16:46:46 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:46:46 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 16:46:46 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 16:46:46 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 16:46:46 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)