Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0810 | 0.8 | 16:43:08 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:43:08 |
| USDJPY |
|
149.59 | 149.61 | 2.0 | 16:43:08 |
| USDCHF |
|
0.8821 | 0.8822 | 1.5 | 16:43:08 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.4 | 16:43:08 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:43:08 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 16:43:08 |
| EURGBP |
|
0.8356 | 0.8357 | 1.7 | 16:43:08 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 16:43:08 |
| EURCHF |
|
0.9535 | 0.9537 | 2.2 | 16:43:08 |
| EURAUD |
|
1.7355 | 1.7358 | 2.6 | 16:43:08 |
| EURNZD |
|
1.9082 | 1.9085 | 3.7 | 16:43:08 |
| EURCAD |
|
1.5540 | 1.5543 | 2.6 | 16:43:08 |
| GBPJPY |
|
193.51 | 193.53 | 2.0 | 16:43:08 |
| GBPCHF |
|
1.1411 | 1.1412 | 1.8 | 16:43:08 |
| GBPAUD |
|
2.0769 | 2.0772 | 2.6 | 16:43:08 |
| GBPNZD |
|
2.2836 | 2.2838 | 2.7 | 16:43:08 |
| GBPCAD |
|
1.8597 | 1.8600 | 2.4 | 16:43:08 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 16:43:08 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 16:43:08 |
| AUDCHF |
|
0.5493 | 0.5495 | 1.5 | 16:43:08 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.3 | 16:43:08 |
| AUDCAD |
|
0.8953 | 0.8956 | 2.7 | 16:43:08 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:43:08 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 16:43:08 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.7 | 16:43:08 |
| CADJPY |
|
104.04 | 104.06 | 2.6 | 16:43:08 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 16:43:08 |
| XAGUSD |
|
33.62 | 33.65 | 3.0 | 16:43:08 |
| XAUUSD |
|
3,106.0 | 3,106.3 | 2.6 | 16:43:08 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:43:08 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:43:08 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:43:08 |
| AUS200 |
|
7,824 | 7,830 | 6.3 | 16:43:08 |
| UK100 |
|
8,552 | 8,555 | 3.0 | 16:43:08 |
| FRA40 |
|
7,783 | 7,788 | 5.3 | 16:43:08 |
| GER40 |
|
22,088 | 22,092 | 4.7 | 16:43:08 |
| ESP35 |
|
13,071 | 13,092 | 21.0 | 16:43:08 |
| EUSTX50 |
|
5,251 | 5,255 | 3.9 | 16:43:08 |
| US30 |
|
41,264 | 41,270 | 5.8 | 16:43:08 |
| NAS100 |
|
18,883 | 18,887 | 3.5 | 16:43:08 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 16:43:08 |
| TSLA.Daily |
|
245.4 | 245.7 | 2.4 | 16:43:08 |
| US30.Daily |
|
41,264 | 41,270 | 5.6 | 16:43:08 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 16:43:08 |
| LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 16:43:08 |
| NAS100.Daily |
|
18,883 | 18,886 | 3.3 | 16:43:08 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 16:43:08 |
| SPX500.Daily |
|
5,511 | 5,512 | 1.7 | 16:43:08 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:43:08 |
| SPX500 |
|
5,511 | 5,513 | 1.9 | 16:43:08 |
| BTCUSD.Daily |
|
82,127 | 82,149 | 2.2 | 16:43:08 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.9 | 16:43:08 |
| XRPUSD.Daily |
|
2.0755 | 2.0774 | 18.3 | 16:43:08 |
| ADAUSD |
|
0.638 | 0.642 | 3.5 | 16:43:08 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:43:08 |
| BCHUSD |
|
297 | 299 | 0.2 | 16:43:08 |
| BNBUSD |
|
596.1 | 597.7 | 16.0 | 16:43:08 |
| BTCUSD |
|
82,125 | 82,151 | 2.6 | 16:43:08 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 16:43:08 |
| ETCUSD |
|
16.53 | 16.59 | 6.3 | 16:43:08 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 16:43:08 |
| EURMXN |
|
22.039 | 22.044 | 5.1 | 16:43:08 |
| EURZAR |
|
19.9143 | 19.9213 | 70.0 | 16:43:08 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:43:08 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:43:08 |
| GBPMXN |
|
26.371 | 26.382 | 10.7 | 16:43:08 |
| GBPZAR |
|
23.8305 | 23.8395 | 90.0 | 16:43:08 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:43:08 |
| ICPUSD |
|
5.11 | 5.27 | 16.4 | 16:43:08 |
| JPN225 |
|
35,577 | 35,619 | 4.2 | 16:43:08 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:43:08 |
| LTCUSD |
|
81.7 | 82.0 | 3.8 | 16:43:08 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 16:43:08 |
| TRXUSD |
|
0.2341 | 0.2343 | 2.7 | 16:43:08 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 16:43:08 |
| USDMXN |
|
20.387 | 20.393 | 6.5 | 16:43:08 |
| USDZAR |
|
18.4217 | 18.4283 | 65.6 | 16:43:08 |
| XNGUSD |
|
4.19 | 4.23 | 3.6 | 16:43:08 |
| XRPUSD |
|
2.0755 | 2.0774 | 18.5 | 16:43:08 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:43:08 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 16:43:08 |
| AAVEUSD |
|
156.1 | 156.8 | 7.0 | 16:43:08 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:43:08 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 16:43:08 |
| AVAXUSD |
|
18.48 | 18.69 | 20.6 | 16:43:08 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:43:08 |
| DOGEUSD |
|
0.1624 | 0.1628 | 4.3 | 16:43:08 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:43:08 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 16:43:08 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:43:08 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 16:43:08 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)