Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0469 | 1.0470 | 0.9 | 18:46:02 |
| GBPUSD |
|
1.2692 | 1.2694 | 1.2 | 18:46:02 |
| USDJPY |
|
154.03 | 154.05 | 2.3 | 18:46:02 |
| USDCHF |
|
0.8934 | 0.8936 | 1.3 | 18:46:02 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 18:46:02 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:46:02 |
| USDCAD |
|
1.4331 | 1.4333 | 1.8 | 18:46:02 |
| EURGBP |
|
0.8248 | 0.8249 | 1.7 | 18:46:02 |
| EURJPY |
|
161.26 | 161.28 | 2.0 | 18:46:02 |
| EURCHF |
|
0.9353 | 0.9356 | 2.2 | 18:46:02 |
| EURAUD |
|
1.6615 | 1.6617 | 2.4 | 18:46:02 |
| EURNZD |
|
1.8311 | 1.8313 | 2.9 | 18:46:02 |
| EURCAD |
|
1.5003 | 1.5005 | 2.2 | 18:46:02 |
| GBPJPY |
|
195.51 | 195.53 | 2.3 | 18:46:02 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.8 | 18:46:02 |
| GBPAUD |
|
2.0144 | 2.0146 | 2.5 | 18:46:02 |
| GBPNZD |
|
2.2200 | 2.2203 | 2.8 | 18:46:02 |
| GBPCAD |
|
1.8190 | 1.8192 | 2.1 | 18:46:02 |
| CHFJPY |
|
172.39 | 172.41 | 2.5 | 18:46:02 |
| AUDJPY |
|
97.05 | 97.07 | 2.1 | 18:46:02 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:46:02 |
| AUDNZD |
|
1.1019 | 1.1022 | 2.3 | 18:46:02 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:46:02 |
| NZDJPY |
|
88.06 | 88.08 | 2.0 | 18:46:02 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:46:02 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.8 | 18:46:02 |
| CADJPY |
|
107.47 | 107.50 | 2.6 | 18:46:02 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:46:02 |
| XAGUSD |
|
30.14 | 30.17 | 3.0 | 18:46:02 |
| XAUUSD |
|
2,634.2 | 2,634.5 | 3.0 | 18:46:02 |
| XBRUSD |
|
73.7 | 73.8 | 0.8 | 18:46:02 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:46:02 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:46:02 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 18:46:02 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 18:46:02 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 18:46:02 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 18:46:02 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:46:02 |
| US30 |
|
43,777 | 43,783 | 5.3 | 18:46:02 |
| NAS100 |
|
22,105 | 22,108 | 3.2 | 18:46:02 |
| NVDA.Daily |
|
134.7 | 134.9 | 1.7 | 18:46:02 |
| TSLA.Daily |
|
487.2 | 487.6 | 3.6 | 18:46:02 |
| US30.Daily |
|
43,778 | 43,783 | 5.1 | 18:46:02 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:46:02 |
| LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 18:46:02 |
| NAS100.Daily |
|
22,105 | 22,108 | 2.8 | 18:46:02 |
| SOLUSD.Daily |
|
216.4 | 216.7 | 2.6 | 18:46:02 |
| SPX500.Daily |
|
6,091 | 6,092 | 1.6 | 18:46:02 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.7 | 18:46:02 |
| SPX500 |
|
6,091 | 6,092 | 1.8 | 18:46:02 |
| BTCUSD.Daily |
|
104,107 | 104,127 | 2.0 | 18:46:02 |
| ETHUSD.Daily |
|
3,867 | 3,869 | 1.4 | 18:46:02 |
| XRPUSD.Daily |
|
2.4685 | 2.4698 | 12.6 | 18:46:02 |
| ADAUSD |
|
1.025 | 1.028 | 3.2 | 18:46:02 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:46:02 |
| BCHUSD |
|
518 | 520 | 0.2 | 18:46:02 |
| BNBUSD |
|
714.8 | 716.1 | 12.7 | 18:46:02 |
| BTCUSD |
|
104,106 | 104,128 | 2.2 | 18:46:02 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 18:46:02 |
| ETCUSD |
|
31.58 | 31.64 | 6.5 | 18:46:02 |
| ETHUSD |
|
3,867 | 3,869 | 1.7 | 18:46:02 |
| EURMXN |
|
21.139 | 21.144 | 5.2 | 18:46:02 |
| EURZAR |
|
18.9391 | 18.9461 | 70.0 | 18:46:02 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:46:02 |
| FTMUSD |
|
1.207 | 1.216 | 8.7 | 18:46:02 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:46:02 |
| GBPMXN |
|
25.626 | 25.637 | 10.8 | 18:46:02 |
| GBPZAR |
|
22.9609 | 22.9699 | 90.0 | 18:46:02 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:46:02 |
| ICPUSD |
|
11.85 | 12.02 | 16.4 | 18:46:02 |
| JPN225 |
|
39,414 | 39,443 | 2.9 | 18:46:02 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:46:02 |
| LTCUSD |
|
116.1 | 116.4 | 3.8 | 18:46:02 |
| SOLUSD |
|
216.4 | 216.7 | 2.9 | 18:46:02 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 18:46:02 |
| UNIUSD |
|
15.60 | 15.65 | 5.4 | 18:46:02 |
| USDMXN |
|
20.192 | 20.196 | 4.4 | 18:46:02 |
| USDZAR |
|
18.0902 | 18.0967 | 65.0 | 18:46:02 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:46:02 |
| XRPUSD |
|
2.4682 | 2.4710 | 28.3 | 18:46:02 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:46:02 |
| ZECUSD |
|
53.9 | 54.3 | 3.5 | 18:46:02 |
| AAVEUSD |
|
367.4 | 368.1 | 7.0 | 18:46:02 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 18:46:02 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:46:02 |
| AVAXUSD |
|
46.30 | 46.51 | 20.7 | 18:46:02 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 18:46:02 |
| DOGEUSD |
|
0.3847 | 0.3852 | 5.1 | 18:46:02 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:46:02 |
| LINKUSD |
|
27.32 | 27.40 | 8.0 | 18:46:02 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 18:46:02 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 18:46:02 |
| ESP35 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)