Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 16:44:28 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:44:28 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 16:44:28 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 16:44:28 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:44:28 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:44:28 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 16:44:28 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 16:44:28 |
| EURJPY |
|
161.63 | 161.66 | 2.2 | 16:44:28 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 16:44:28 |
| EURAUD |
|
1.7359 | 1.7362 | 2.5 | 16:44:28 |
| EURNZD |
|
1.9085 | 1.9088 | 3.1 | 16:44:28 |
| EURCAD |
|
1.5548 | 1.5550 | 2.6 | 16:44:28 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 16:44:28 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.7 | 16:44:28 |
| GBPAUD |
|
2.0772 | 2.0775 | 2.6 | 16:44:28 |
| GBPNZD |
|
2.2837 | 2.2840 | 2.6 | 16:44:28 |
| GBPCAD |
|
1.8605 | 1.8607 | 2.2 | 16:44:28 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 16:44:28 |
| AUDJPY |
|
93.10 | 93.12 | 2.1 | 16:44:28 |
| AUDCHF |
|
0.5491 | 0.5493 | 1.5 | 16:44:28 |
| AUDNZD |
|
1.0993 | 1.0995 | 2.2 | 16:44:28 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 16:44:28 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 16:44:28 |
| NZDCHF |
|
0.4995 | 0.4996 | 1.6 | 16:44:28 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.4 | 16:44:28 |
| CADJPY |
|
103.95 | 103.97 | 2.5 | 16:44:28 |
| CADCHF |
|
0.6131 | 0.6133 | 1.5 | 16:44:28 |
| XAGUSD |
|
33.58 | 33.62 | 3.1 | 16:44:28 |
| XAUUSD |
|
3,104.4 | 3,104.7 | 2.6 | 16:44:28 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:44:28 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:44:28 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:44:28 |
| AUS200 |
|
7,814 | 7,820 | 6.3 | 16:44:28 |
| UK100 |
|
8,544 | 8,547 | 3.0 | 16:44:28 |
| FRA40 |
|
7,773 | 7,778 | 5.3 | 16:44:28 |
| GER40 |
|
22,060 | 22,066 | 6.7 | 16:44:28 |
| ESP35 |
|
13,058 | 13,079 | 21.0 | 16:44:28 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 16:44:28 |
| US30 |
|
41,215 | 41,221 | 5.8 | 16:44:28 |
| NAS100 |
|
18,849 | 18,852 | 2.8 | 16:44:28 |
| NVDA.Daily |
|
103.9 | 104.1 | 1.7 | 16:44:28 |
| TSLA.Daily |
|
244.7 | 245.0 | 3.1 | 16:44:28 |
| US30.Daily |
|
41,215 | 41,221 | 5.6 | 16:44:28 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 16:44:28 |
| LTCUSD.Daily |
|
81.4 | 81.7 | 3.5 | 16:44:28 |
| NAS100.Daily |
|
18,849 | 18,852 | 2.6 | 16:44:28 |
| SOLUSD.Daily |
|
123.7 | 123.9 | 2.6 | 16:44:28 |
| SPX500.Daily |
|
5,504 | 5,506 | 1.6 | 16:44:28 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:44:28 |
| SPX500 |
|
5,504 | 5,506 | 1.8 | 16:44:28 |
| BTCUSD.Daily |
|
81,958 | 81,982 | 2.4 | 16:44:28 |
| ETHUSD.Daily |
|
1,805 | 1,807 | 1.8 | 16:44:28 |
| XRPUSD.Daily |
|
2.0685 | 2.0704 | 18.3 | 16:44:28 |
| ADAUSD |
|
0.636 | 0.640 | 3.5 | 16:44:28 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:44:28 |
| BCHUSD |
|
296 | 299 | 0.2 | 16:44:28 |
| BNBUSD |
|
595.0 | 596.6 | 16.0 | 16:44:28 |
| BTCUSD |
|
81,958 | 81,982 | 2.4 | 16:44:28 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:44:28 |
| ETCUSD |
|
16.50 | 16.57 | 6.5 | 16:44:28 |
| ETHUSD |
|
1,805 | 1,807 | 2.0 | 16:44:28 |
| EURMXN |
|
22.041 | 22.045 | 4.4 | 16:44:28 |
| EURZAR |
|
19.9164 | 19.9234 | 70.0 | 16:44:28 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:44:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:44:28 |
| GBPMXN |
|
26.371 | 26.381 | 10.4 | 16:44:28 |
| GBPZAR |
|
23.8314 | 23.8404 | 90.0 | 16:44:28 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:44:28 |
| ICPUSD |
|
5.09 | 5.25 | 16.3 | 16:44:28 |
| JPN225 |
|
35,511 | 35,551 | 4.0 | 16:44:28 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:44:28 |
| LTCUSD |
|
81.4 | 81.7 | 3.8 | 16:44:28 |
| SOLUSD |
|
123.6 | 124.0 | 3.5 | 16:44:28 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:44:28 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:44:28 |
| USDMXN |
|
20.387 | 20.393 | 6.4 | 16:44:28 |
| USDZAR |
|
18.4197 | 18.4290 | 92.7 | 16:44:28 |
| XNGUSD |
|
4.19 | 4.22 | 3.6 | 16:44:28 |
| XRPUSD |
|
2.0685 | 2.0704 | 18.5 | 16:44:28 |
| ZARJPY |
|
8.10 | 8.13 | 2.3 | 16:44:28 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 16:44:28 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 16:44:28 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:44:28 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:44:28 |
| AVAXUSD |
|
18.41 | 18.62 | 20.6 | 16:44:28 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:44:28 |
| DOGEUSD |
|
0.1617 | 0.1621 | 4.3 | 16:44:28 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 16:44:28 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 16:44:28 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:44:28 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 16:44:28 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)