Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0799 | 1.0800 | 0.8 | 19:00:23 |
GBPUSD |
|
1.2920 | 1.2921 | 1.4 | 19:00:23 |
USDJPY |
|
149.39 | 149.41 | 2.1 | 19:00:23 |
USDCHF |
|
0.8826 | 0.8828 | 1.7 | 19:00:23 |
AUDUSD |
|
0.6277 | 0.6279 | 1.6 | 19:00:23 |
NZDUSD |
|
0.5701 | 0.5703 | 1.9 | 19:00:23 |
USDCAD |
|
1.4317 | 1.4319 | 2.0 | 19:00:23 |
EURGBP |
|
0.8358 | 0.8359 | 1.9 | 19:00:23 |
EURJPY |
|
161.33 | 161.35 | 2.2 | 19:00:23 |
EURCHF |
|
0.9531 | 0.9533 | 2.1 | 19:00:23 |
EURAUD |
|
1.7201 | 1.7204 | 2.8 | 19:00:23 |
EURNZD |
|
1.8938 | 1.8941 | 3.1 | 19:00:23 |
EURCAD |
|
1.5460 | 1.5462 | 2.4 | 19:00:23 |
GBPJPY |
|
193.02 | 193.04 | 2.2 | 19:00:23 |
GBPCHF |
|
1.1404 | 1.1406 | 1.9 | 19:00:23 |
GBPAUD |
|
2.0581 | 2.0583 | 2.8 | 19:00:23 |
GBPNZD |
|
2.2659 | 2.2662 | 3.0 | 19:00:23 |
GBPCAD |
|
1.8497 | 1.8499 | 2.3 | 19:00:23 |
CHFJPY |
|
169.24 | 169.27 | 2.5 | 19:00:23 |
AUDJPY |
|
93.78 | 93.80 | 2.2 | 19:00:23 |
AUDCHF |
|
0.5541 | 0.5542 | 1.5 | 19:00:23 |
AUDNZD |
|
1.1009 | 1.1011 | 2.4 | 19:00:23 |
AUDCAD |
|
0.8986 | 0.8989 | 2.9 | 19:00:23 |
NZDJPY |
|
85.18 | 85.20 | 2.0 | 19:00:23 |
NZDCHF |
|
0.5032 | 0.5034 | 1.6 | 19:00:23 |
NZDCAD |
|
0.8162 | 0.8165 | 3.1 | 19:00:23 |
CADJPY |
|
104.34 | 104.37 | 2.7 | 19:00:23 |
CADCHF |
|
0.6165 | 0.6166 | 1.5 | 19:00:23 |
XAGUSD |
|
33.62 | 33.66 | 3.3 | 19:00:23 |
XAUUSD |
|
3,113.4 | 3,113.7 | 2.8 | 19:00:23 |
AUS200 |
|
7,966 | 7,973 | 6.3 | 19:00:23 |
GER40 |
|
22,548 | 22,552 | 3.9 | 19:00:23 |
NAS100 |
|
19,406 | 19,409 | 3.0 | 19:00:23 |
US30 |
|
42,071 | 42,077 | 5.8 | 19:00:23 |
ADAUSD |
|
0.691 | 0.694 | 3.5 | 19:00:23 |
APTUSD |
|
5.377 | 5.478 | 100.4 | 19:00:23 |
ARBUSD |
|
0.337 | 0.343 | 6.1 | 19:00:23 |
AXSUSD |
|
2.9 | 3.2 | 3.2 | 19:00:23 |
BCHUSD |
|
313.4 | 315.8 | 24.4 | 19:00:23 |
BNBUSD |
|
614.3 | 615.9 | 16.0 | 19:00:23 |
BTCUSD |
|
85,392 | 85,420 | 2.8 | 19:00:23 |
DOTUSD |
|
4.22 | 4.28 | 6.1 | 19:00:23 |
ETCUSD |
|
17.16 | 17.23 | 6.3 | 19:00:23 |
ETHUSD |
|
1,919 | 1,921 | 2.3 | 19:00:23 |
EURMXN |
|
21.957 | 21.962 | 5.3 | 19:00:23 |
EURZAR |
|
19.8548 | 19.8618 | 70.0 | 19:00:23 |
FETUSD |
|
0.478 | 0.491 | 12.9 | 19:00:23 |
FILUSD |
|
2.83 | 2.97 | 14.0 | 19:00:23 |
GBPMXN |
|
26.268 | 26.277 | 9.0 | 19:00:23 |
GBPZAR |
|
23.7542 | 23.7632 | 90.0 | 19:00:23 |
GRTUSD |
|
0.092 | 0.094 | 2.7 | 19:00:23 |
ICPUSD |
|
5.47 | 5.63 | 16.3 | 19:00:23 |
LRCUSD |
|
0.096 | 0.109 | 12.9 | 19:00:23 |
LTCUSD |
|
85.5 | 85.9 | 3.8 | 19:00:23 |
SOLUSD |
|
129.2 | 129.6 | 3.5 | 19:00:23 |
SUIUSD |
|
2.486 | 2.497 | 11.1 | 19:00:23 |
TRXUSD |
|
0.2357 | 0.2359 | 2.7 | 19:00:23 |
UNIUSD |
|
6.25 | 6.30 | 5.4 | 19:00:23 |
USDMXN |
|
20.332 | 20.338 | 6.4 | 19:00:23 |
USDZAR |
|
18.3854 | 18.3921 | 67.2 | 19:00:23 |
XBRUSD |
|
74.5 | 74.5 | 0.8 | 19:00:23 |
XNGUSD |
|
4.05 | 4.09 | 3.7 | 19:00:23 |
XRPUSD |
|
2.1608 | 2.1618 | 9.7 | 19:00:23 |
XTIUSD |
|
71.1 | 71.2 | 1.0 | 19:00:23 |
ZARJPY |
|
8.11 | 8.14 | 2.4 | 19:00:23 |
ZECUSD |
|
41.7 | 41.9 | 2.4 | 19:00:23 |
AAVEUSD |
|
169.8 | 170.5 | 7.0 | 19:00:23 |
ALGOUSD |
|
0.190 | 0.196 | 6.4 | 19:00:23 |
ATOMUSD |
|
4.45 | 4.54 | 8.5 | 19:00:23 |
AVAXUSD |
|
19.77 | 19.98 | 20.6 | 19:00:23 |
DASHUSD |
|
22.8 | 23.1 | 2.4 | 19:00:23 |
DOGEUSD |
|
0.1748 | 0.1753 | 4.3 | 19:00:23 |
IOTAUSD |
|
0.178 | 0.180 | 2.6 | 19:00:23 |
LINKUSD |
|
14.29 | 14.37 | 8.0 | 19:00:23 |
MANAUSD |
|
0.252 | 0.265 | 12.5 | 19:00:23 |
NEARUSD |
|
2.64 | 2.73 | 9.4 | 19:00:23 |
FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)