Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 21:15:24 |
| GBPUSD |
|
1.2908 | 1.2910 | 1.4 | 21:15:24 |
| USDJPY |
|
150.18 | 150.20 | 2.1 | 21:15:24 |
| USDCHF |
|
0.8853 | 0.8855 | 1.7 | 21:15:24 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.6 | 21:15:24 |
| NZDUSD |
|
0.5670 | 0.5672 | 2.1 | 21:15:24 |
| USDCAD |
|
1.4384 | 1.4386 | 2.0 | 21:15:24 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 21:15:24 |
| EURJPY |
|
162.38 | 162.40 | 2.2 | 21:15:24 |
| EURCHF |
|
0.9572 | 0.9574 | 2.1 | 21:15:24 |
| EURAUD |
|
1.7313 | 1.7316 | 2.8 | 21:15:24 |
| EURNZD |
|
1.9066 | 1.9069 | 3.0 | 21:15:24 |
| EURCAD |
|
1.5552 | 1.5555 | 2.4 | 21:15:24 |
| GBPJPY |
|
193.87 | 193.89 | 2.2 | 21:15:24 |
| GBPCHF |
|
1.1428 | 1.1430 | 1.8 | 21:15:24 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.8 | 21:15:24 |
| GBPNZD |
|
2.2763 | 2.2765 | 2.7 | 21:15:24 |
| GBPCAD |
|
1.8568 | 1.8571 | 2.5 | 21:15:24 |
| CHFJPY |
|
169.63 | 169.66 | 2.7 | 21:15:24 |
| AUDJPY |
|
93.78 | 93.80 | 2.2 | 21:15:24 |
| AUDCHF |
|
0.5528 | 0.5529 | 1.5 | 21:15:24 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 21:15:24 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.9 | 21:15:24 |
| NZDJPY |
|
85.15 | 85.17 | 2.0 | 21:15:24 |
| NZDCHF |
|
0.5019 | 0.5021 | 1.6 | 21:15:24 |
| NZDCAD |
|
0.8156 | 0.8158 | 2.8 | 21:15:24 |
| CADJPY |
|
104.40 | 104.42 | 2.8 | 21:15:24 |
| CADCHF |
|
0.6154 | 0.6156 | 1.5 | 21:15:24 |
| XAGUSD |
|
33.98 | 34.01 | 3.2 | 21:15:24 |
| XAUUSD |
|
3,119.4 | 3,119.6 | 2.8 | 21:15:24 |
| AUS200 |
|
7,898 | 7,904 | 6.3 | 21:15:24 |
| GER40 |
|
22,275 | 22,279 | 3.9 | 21:15:24 |
| NAS100 |
|
19,153 | 19,156 | 2.8 | 21:15:24 |
| US30 |
|
41,856 | 41,862 | 5.8 | 21:15:24 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 21:15:24 |
| APTUSD |
|
5.239 | 5.340 | 100.4 | 21:15:24 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 21:15:24 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:15:24 |
| BCHUSD |
|
302.1 | 304.6 | 24.4 | 21:15:24 |
| BNBUSD |
|
606.0 | 607.6 | 16.0 | 21:15:24 |
| BTCUSD |
|
83,109 | 83,137 | 2.8 | 21:15:24 |
| DOTUSD |
|
4.01 | 4.08 | 6.1 | 21:15:24 |
| ETCUSD |
|
16.76 | 16.83 | 6.3 | 21:15:24 |
| ETHUSD |
|
1,834 | 1,836 | 2.3 | 21:15:24 |
| EURMXN |
|
22.070 | 22.074 | 4.7 | 21:15:24 |
| EURZAR |
|
19.8063 | 19.8149 | 86.1 | 21:15:24 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 21:15:24 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 21:15:24 |
| GBPMXN |
|
26.347 | 26.356 | 8.9 | 21:15:24 |
| GBPZAR |
|
23.6479 | 23.6569 | 90.0 | 21:15:24 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:15:24 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 21:15:24 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 21:15:24 |
| LTCUSD |
|
83.0 | 83.3 | 3.8 | 21:15:24 |
| SOLUSD |
|
124.6 | 125.0 | 3.5 | 21:15:24 |
| SUIUSD |
|
2.279 | 2.290 | 11.1 | 21:15:24 |
| TRXUSD |
|
0.2384 | 0.2387 | 2.7 | 21:15:24 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 21:15:24 |
| USDMXN |
|
20.410 | 20.416 | 6.4 | 21:15:24 |
| USDZAR |
|
18.3174 | 18.3269 | 95.3 | 21:15:24 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:15:24 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 21:15:24 |
| XRPUSD |
|
2.1108 | 2.1120 | 11.8 | 21:15:24 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 21:15:24 |
| ZARJPY |
|
8.19 | 8.21 | 2.5 | 21:15:24 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 21:15:24 |
| AAVEUSD |
|
158.9 | 159.6 | 7.0 | 21:15:24 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 21:15:24 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 21:15:24 |
| AVAXUSD |
|
18.68 | 18.87 | 19.0 | 21:15:24 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 21:15:24 |
| DOGEUSD |
|
0.1658 | 0.1663 | 4.3 | 21:15:24 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 21:15:24 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 21:15:24 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 21:15:24 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 21:15:24 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)