Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 21:12:59 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.4 | 21:12:59 |
| USDJPY |
|
150.23 | 150.25 | 2.2 | 21:12:59 |
| USDCHF |
|
0.8853 | 0.8855 | 1.7 | 21:12:59 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.6 | 21:12:59 |
| NZDUSD |
|
0.5671 | 0.5673 | 2.1 | 21:12:59 |
| USDCAD |
|
1.4382 | 1.4384 | 2.0 | 21:12:59 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 21:12:59 |
| EURJPY |
|
162.37 | 162.39 | 2.2 | 21:12:59 |
| EURCHF |
|
0.9568 | 0.9570 | 2.0 | 21:12:59 |
| EURAUD |
|
1.7303 | 1.7305 | 2.8 | 21:12:59 |
| EURNZD |
|
1.9055 | 1.9058 | 3.1 | 21:12:59 |
| EURCAD |
|
1.5543 | 1.5546 | 2.4 | 21:12:59 |
| GBPJPY |
|
193.93 | 193.95 | 2.2 | 21:12:59 |
| GBPCHF |
|
1.1428 | 1.1430 | 1.8 | 21:12:59 |
| GBPAUD |
|
2.0665 | 2.0668 | 2.8 | 21:12:59 |
| GBPNZD |
|
2.2757 | 2.2760 | 2.5 | 21:12:59 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.3 | 21:12:59 |
| CHFJPY |
|
169.68 | 169.71 | 2.7 | 21:12:59 |
| AUDJPY |
|
93.83 | 93.85 | 2.3 | 21:12:59 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 21:12:59 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.2 | 21:12:59 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.9 | 21:12:59 |
| NZDJPY |
|
85.20 | 85.22 | 2.0 | 21:12:59 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 21:12:59 |
| NZDCAD |
|
0.8156 | 0.8158 | 2.8 | 21:12:59 |
| CADJPY |
|
104.45 | 104.48 | 2.8 | 21:12:59 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 21:12:59 |
| XAGUSD |
|
33.98 | 34.01 | 3.2 | 21:12:59 |
| XAUUSD |
|
3,120.2 | 3,120.5 | 2.8 | 21:12:59 |
| AUS200 |
|
7,903 | 7,909 | 6.3 | 21:12:59 |
| GER40 |
|
22,293 | 22,297 | 3.9 | 21:12:59 |
| NAS100 |
|
19,189 | 19,192 | 3.0 | 21:12:59 |
| US30 |
|
41,911 | 41,917 | 5.8 | 21:12:59 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 21:12:59 |
| APTUSD |
|
5.256 | 5.357 | 100.4 | 21:12:59 |
| ARBUSD |
|
0.328 | 0.335 | 6.1 | 21:12:59 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:12:59 |
| BCHUSD |
|
302.8 | 305.2 | 24.4 | 21:12:59 |
| BNBUSD |
|
606.5 | 608.1 | 16.0 | 21:12:59 |
| BTCUSD |
|
83,253 | 83,281 | 2.8 | 21:12:59 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 21:12:59 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 21:12:59 |
| ETHUSD |
|
1,838 | 1,840 | 2.1 | 21:12:59 |
| EURMXN |
|
22.065 | 22.069 | 4.2 | 21:12:59 |
| EURZAR |
|
19.8065 | 19.8135 | 70.0 | 21:12:59 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 21:12:59 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:12:59 |
| GBPMXN |
|
26.351 | 26.360 | 8.7 | 21:12:59 |
| GBPZAR |
|
23.6558 | 23.6648 | 90.0 | 21:12:59 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:12:59 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 21:12:59 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 21:12:59 |
| LTCUSD |
|
83.2 | 83.5 | 3.8 | 21:12:59 |
| SOLUSD |
|
124.8 | 125.2 | 3.5 | 21:12:59 |
| SUIUSD |
|
2.289 | 2.300 | 11.1 | 21:12:59 |
| TRXUSD |
|
0.2384 | 0.2387 | 2.7 | 21:12:59 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 21:12:59 |
| USDMXN |
|
20.414 | 20.420 | 6.4 | 21:12:59 |
| USDZAR |
|
18.3255 | 18.3327 | 72.0 | 21:12:59 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:12:59 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 21:12:59 |
| XRPUSD |
|
2.1129 | 2.1156 | 27.5 | 21:12:59 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:12:59 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:12:59 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 21:12:59 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 21:12:59 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:12:59 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 21:12:59 |
| AVAXUSD |
|
18.75 | 18.94 | 19.0 | 21:12:59 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 21:12:59 |
| DOGEUSD |
|
0.1664 | 0.1669 | 4.3 | 21:12:59 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 21:12:59 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 21:12:59 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 21:12:59 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 21:12:59 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)