Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0478 1.0479 0.9 18:22:03
GBPUSD alert 1.2691 1.2693 1.3 18:22:03
USDJPY alert 153.98 154.00 2.3 18:22:03
USDCHF alert 0.8929 0.8930 1.4 18:22:03
AUDUSD alert 0.6304 0.6305 1.4 18:22:03
NZDUSD alert 0.5719 0.5721 1.9 18:22:03
USDCAD alert 1.4321 1.4322 1.9 18:22:03
EURGBP alert 0.8255 0.8257 1.7 18:22:03
EURJPY alert 161.34 161.36 2.0 18:22:03
EURCHF alert 0.9356 0.9358 2.1 18:22:03
EURAUD alert 1.6618 1.6621 2.4 18:22:03
EURNZD alert 1.8318 1.8320 2.9 18:22:03
EURCAD alert 1.5005 1.5007 2.2 18:22:03
GBPJPY alert 195.43 195.45 2.2 18:22:03
GBPCHF alert 1.1333 1.1334 1.7 18:22:03
GBPAUD alert 2.0130 2.0132 2.6 18:22:03
GBPNZD alert 2.2188 2.2190 2.5 18:22:03
GBPCAD alert 1.8175 1.8177 2.1 18:22:03
CHFJPY alert 172.43 172.46 2.5 18:22:03
AUDJPY alert 97.07 97.10 2.1 18:22:03
AUDCHF alert 0.5629 0.5631 1.5 18:22:03
AUDNZD alert 1.1021 1.1024 2.3 18:22:03
AUDCAD alert 0.9028 0.9030 2.7 18:22:03
NZDJPY alert 88.07 88.09 2.0 18:22:03
NZDCHF alert 0.5107 0.5109 1.6 18:22:03
NZDCAD alert 0.8190 0.8193 2.6 18:22:03
CADJPY alert 107.51 107.54 2.6 18:22:03
CADCHF alert 0.6235 0.6236 1.5 18:22:03
XAGUSD alert 30.18 30.22 3.3 18:22:03
XAUUSD alert 2,638.2 2,638.5 2.9 18:22:03
AUS200 alert 8,329 8,334 5.3 18:22:03
GER40 alert 20,272 20,277 4.9 18:22:03
NAS100 alert 22,036 22,039 3.2 18:22:03
US30 alert 43,744 43,750 5.3 18:22:03
ADAUSD alert 1.010 1.013 3.3 18:22:03
APTUSD alert 12.670 12.780 109.4 18:22:03
ARBUSD alert 0.923 0.929 6.1 18:22:03
AXSUSD alert 6.8 7.2 3.2 18:22:03
BCHUSD alert 511.9 514.4 24.4 18:22:03
BNBUSD alert 710.0 711.3 12.6 18:22:03
BTCUSD alert 103,417 103,439 2.2 18:22:03
DOTUSD alert 8.12 8.18 6.1 18:22:03
ETCUSD alert 31.22 31.29 6.7 18:22:03
ETHUSD alert 3,837 3,838 1.8 18:22:03
EURMXN alert 21.117 21.122 5.0 18:22:03
EURZAR alert 18.9465 18.9535 70.0 18:22:03
FETUSD alert 1.564 1.577 12.9 18:22:03
FILUSD alert 5.96 6.10 14.0 18:22:03
FTMUSD alert 1.205 1.214 8.7 18:22:03
GBPMXN alert 25.576 25.587 11.4 18:22:03
GBPZAR alert 22.9488 22.9578 90.0 18:22:03
GRTUSD alert 0.247 0.249 2.7 18:22:03
ICPUSD alert 11.76 11.92 16.3 18:22:03
LRCUSD alert 0.225 0.238 13.0 18:22:03
LTCUSD alert 115.2 115.5 3.8 18:22:03
SOLUSD alert 215.2 215.5 2.9 18:22:03
SUIUSD alert 4.535 4.546 11.1 18:22:03
TRXUSD alert 0.2711 0.2714 2.7 18:22:03
UNIUSD alert 15.46 15.51 5.4 18:22:03
USDMXN alert 20.153 20.159 5.6 18:22:03
USDZAR alert 18.0817 18.0882 65.0 18:22:03
XBRUSD alert 73.8 73.9 0.9 18:22:03
XNGUSD alert 3.14 3.18 3.8 18:22:03
XRPUSD alert 2.4258 2.4287 29.6 18:22:03
XTIUSD alert 70.7 70.8 1.1 18:22:03
ZARJPY alert 8.50 8.53 2.3 18:22:03
ZECUSD alert 53.3 53.7 3.7 18:22:03
AAVEUSD alert 364.9 365.6 7.0 18:22:03
ALGOUSD alert 0.388 0.395 6.4 18:22:03
ATOMUSD alert 8.24 8.33 9.1 18:22:03
AVAXUSD alert 45.91 46.12 20.7 18:22:03
DASHUSD alert 41.8 42.0 2.4 18:22:03
DOGEUSD alert 0.3812 0.3818 5.1 18:22:03
IOTAUSD alert 0.347 0.350 2.9 18:22:03
LINKUSD alert 26.96 27.04 8.0 18:22:03
MANAUSD alert 0.549 0.565 15.7 18:22:03
NEARUSD alert 6.03 6.13 10.4 18:22:03
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)