Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 21:24:18 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.4 | 21:24:18 |
| USDJPY |
|
150.22 | 150.24 | 2.2 | 21:24:18 |
| USDCHF |
|
0.8851 | 0.8853 | 1.7 | 21:24:18 |
| AUDUSD |
|
0.6248 | 0.6249 | 1.6 | 21:24:18 |
| NZDUSD |
|
0.5673 | 0.5675 | 2.1 | 21:24:18 |
| USDCAD |
|
1.4378 | 1.4380 | 2.0 | 21:24:18 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 21:24:18 |
| EURJPY |
|
162.42 | 162.44 | 2.2 | 21:24:18 |
| EURCHF |
|
0.9570 | 0.9572 | 1.9 | 21:24:18 |
| EURAUD |
|
1.7304 | 1.7306 | 2.8 | 21:24:18 |
| EURNZD |
|
1.9057 | 1.9060 | 3.2 | 21:24:18 |
| EURCAD |
|
1.5545 | 1.5547 | 2.3 | 21:24:18 |
| GBPJPY |
|
193.92 | 193.94 | 2.2 | 21:24:18 |
| GBPCHF |
|
1.1426 | 1.1428 | 1.7 | 21:24:18 |
| GBPAUD |
|
2.0660 | 2.0663 | 2.8 | 21:24:18 |
| GBPNZD |
|
2.2752 | 2.2755 | 2.6 | 21:24:18 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.2 | 21:24:18 |
| CHFJPY |
|
169.70 | 169.73 | 2.7 | 21:24:18 |
| AUDJPY |
|
93.85 | 93.88 | 2.2 | 21:24:18 |
| AUDCHF |
|
0.5530 | 0.5532 | 1.5 | 21:24:18 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.3 | 21:24:18 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.9 | 21:24:18 |
| NZDJPY |
|
85.22 | 85.24 | 2.0 | 21:24:18 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 21:24:18 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.8 | 21:24:18 |
| CADJPY |
|
104.47 | 104.50 | 2.8 | 21:24:18 |
| CADCHF |
|
0.6156 | 0.6157 | 1.5 | 21:24:18 |
| XAGUSD |
|
34.04 | 34.07 | 3.3 | 21:24:18 |
| XAUUSD |
|
3,123.1 | 3,123.4 | 2.8 | 21:24:18 |
| AUS200 |
|
7,900 | 7,906 | 6.3 | 21:24:18 |
| GER40 |
|
22,283 | 22,287 | 3.9 | 21:24:18 |
| NAS100 |
|
19,175 | 19,178 | 3.0 | 21:24:18 |
| US30 |
|
41,870 | 41,876 | 5.8 | 21:24:18 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 21:24:18 |
| APTUSD |
|
5.250 | 5.351 | 100.4 | 21:24:18 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 21:24:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:24:18 |
| BCHUSD |
|
302.6 | 305.1 | 24.4 | 21:24:18 |
| BNBUSD |
|
606.1 | 607.7 | 16.0 | 21:24:18 |
| BTCUSD |
|
83,253 | 83,281 | 2.8 | 21:24:18 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 21:24:18 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 21:24:18 |
| ETHUSD |
|
1,837 | 1,840 | 2.3 | 21:24:18 |
| EURMXN |
|
22.065 | 22.069 | 3.9 | 21:24:18 |
| EURZAR |
|
19.7981 | 19.8051 | 70.0 | 21:24:18 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 21:24:18 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:24:18 |
| GBPMXN |
|
26.342 | 26.350 | 8.4 | 21:24:18 |
| GBPZAR |
|
23.6379 | 23.6469 | 90.0 | 21:24:18 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:24:18 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 21:24:18 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:24:18 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:24:18 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 21:24:18 |
| SUIUSD |
|
2.275 | 2.286 | 11.1 | 21:24:18 |
| TRXUSD |
|
0.2393 | 0.2395 | 2.7 | 21:24:18 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 21:24:18 |
| USDMXN |
|
20.406 | 20.412 | 6.4 | 21:24:18 |
| USDZAR |
|
18.3106 | 18.3182 | 75.7 | 21:24:18 |
| XBRUSD |
|
74.6 | 74.7 | 1.0 | 21:24:18 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 21:24:18 |
| XRPUSD |
|
2.1096 | 2.1103 | 7.2 | 21:24:18 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 21:24:18 |
| ZARJPY |
|
8.19 | 8.22 | 2.3 | 21:24:18 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 21:24:18 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 21:24:18 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:24:18 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 21:24:18 |
| AVAXUSD |
|
18.72 | 18.93 | 20.6 | 21:24:18 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 21:24:18 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 21:24:18 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:24:18 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 21:24:18 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 21:24:18 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 21:24:18 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)