Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 21:17:47 |
| GBPUSD |
|
1.2907 | 1.2909 | 1.4 | 21:17:47 |
| USDJPY |
|
150.21 | 150.24 | 2.1 | 21:17:47 |
| USDCHF |
|
0.8853 | 0.8855 | 1.7 | 21:17:47 |
| AUDUSD |
|
0.6245 | 0.6246 | 1.6 | 21:17:47 |
| NZDUSD |
|
0.5671 | 0.5673 | 2.1 | 21:17:47 |
| USDCAD |
|
1.4381 | 1.4383 | 2.0 | 21:17:47 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 21:17:47 |
| EURJPY |
|
162.39 | 162.41 | 2.2 | 21:17:47 |
| EURCHF |
|
0.9570 | 0.9572 | 2.1 | 21:17:47 |
| EURAUD |
|
1.7309 | 1.7312 | 2.8 | 21:17:47 |
| EURNZD |
|
1.9061 | 1.9064 | 3.3 | 21:17:47 |
| EURCAD |
|
1.5546 | 1.5549 | 2.4 | 21:17:47 |
| GBPJPY |
|
193.89 | 193.92 | 2.2 | 21:17:47 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.8 | 21:17:47 |
| GBPAUD |
|
2.0667 | 2.0670 | 2.6 | 21:17:47 |
| GBPNZD |
|
2.2758 | 2.2760 | 2.5 | 21:17:47 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.4 | 21:17:47 |
| CHFJPY |
|
169.66 | 169.69 | 2.5 | 21:17:47 |
| AUDJPY |
|
93.81 | 93.83 | 2.3 | 21:17:47 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 21:17:47 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.4 | 21:17:47 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.9 | 21:17:47 |
| NZDJPY |
|
85.18 | 85.20 | 2.0 | 21:17:47 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 21:17:47 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.7 | 21:17:47 |
| CADJPY |
|
104.44 | 104.47 | 2.8 | 21:17:47 |
| CADCHF |
|
0.6156 | 0.6157 | 1.5 | 21:17:47 |
| XAGUSD |
|
34.00 | 34.03 | 3.1 | 21:17:47 |
| XAUUSD |
|
3,119.9 | 3,120.1 | 2.8 | 21:17:47 |
| AUS200 |
|
7,902 | 7,908 | 6.3 | 21:17:47 |
| GER40 |
|
22,280 | 22,286 | 6.7 | 21:17:47 |
| NAS100 |
|
19,173 | 19,176 | 3.0 | 21:17:47 |
| US30 |
|
41,878 | 41,884 | 5.8 | 21:17:47 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 21:17:47 |
| APTUSD |
|
5.243 | 5.344 | 100.4 | 21:17:47 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 21:17:47 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:17:47 |
| BCHUSD |
|
302.7 | 305.2 | 24.4 | 21:17:47 |
| BNBUSD |
|
606.4 | 608.0 | 16.0 | 21:17:47 |
| BTCUSD |
|
83,221 | 83,249 | 2.8 | 21:17:47 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 21:17:47 |
| ETCUSD |
|
16.78 | 16.84 | 6.3 | 21:17:47 |
| ETHUSD |
|
1,836 | 1,838 | 2.3 | 21:17:47 |
| EURMXN |
|
22.070 | 22.075 | 4.8 | 21:17:47 |
| EURZAR |
|
19.8047 | 19.8117 | 70.0 | 21:17:47 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 21:17:47 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:17:47 |
| GBPMXN |
|
26.348 | 26.359 | 10.6 | 21:17:47 |
| GBPZAR |
|
23.6466 | 23.6556 | 90.0 | 21:17:47 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:17:47 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 21:17:47 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 21:17:47 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:17:47 |
| SOLUSD |
|
125.0 | 125.4 | 3.5 | 21:17:47 |
| SUIUSD |
|
2.283 | 2.294 | 11.1 | 21:17:47 |
| TRXUSD |
|
0.2389 | 0.2391 | 2.7 | 21:17:47 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 21:17:47 |
| USDMXN |
|
20.414 | 20.420 | 6.3 | 21:17:47 |
| USDZAR |
|
18.3188 | 18.3270 | 81.8 | 21:17:47 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:17:47 |
| XNGUSD |
|
4.13 | 4.16 | 3.7 | 21:17:47 |
| XRPUSD |
|
2.1097 | 2.1115 | 18.5 | 21:17:47 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:17:47 |
| ZARJPY |
|
8.19 | 8.21 | 2.4 | 21:17:47 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 21:17:47 |
| AAVEUSD |
|
159.3 | 160.0 | 7.0 | 21:17:47 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:17:47 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 21:17:47 |
| AVAXUSD |
|
18.72 | 18.91 | 19.0 | 21:17:47 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 21:17:47 |
| DOGEUSD |
|
0.1662 | 0.1667 | 4.3 | 21:17:47 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:17:47 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 21:17:47 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 21:17:47 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 21:17:47 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)