Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0475 0.9 18:05:15
GBPUSD alert 1.2690 1.2691 1.3 18:05:15
USDJPY alert 154.03 154.05 2.3 18:05:15
USDCHF alert 0.8928 0.8930 1.4 18:05:15
AUDUSD alert 0.6304 0.6305 1.5 18:05:15
NZDUSD alert 0.5719 0.5720 1.9 18:05:15
USDCAD alert 1.4323 1.4325 1.9 18:05:15
EURGBP alert 0.8253 0.8255 1.7 18:05:15
EURJPY alert 161.34 161.36 1.9 18:05:15
EURCHF alert 0.9352 0.9354 2.1 18:05:15
EURAUD alert 1.6614 1.6616 2.4 18:05:15
EURNZD alert 1.8313 1.8316 3.3 18:05:15
EURCAD alert 1.5003 1.5005 2.2 18:05:15
GBPJPY alert 195.47 195.49 2.3 18:05:15
GBPCHF alert 1.1331 1.1332 1.9 18:05:15
GBPAUD alert 2.0128 2.0130 2.6 18:05:15
GBPNZD alert 2.2187 2.2190 2.7 18:05:15
GBPCAD alert 1.8177 1.8179 2.1 18:05:15
CHFJPY alert 172.50 172.53 2.5 18:05:15
AUDJPY alert 97.10 97.12 2.1 18:05:15
AUDCHF alert 0.5629 0.5630 1.5 18:05:15
AUDNZD alert 1.1022 1.1024 2.3 18:05:15
AUDCAD alert 0.9029 0.9032 2.7 18:05:15
NZDJPY alert 88.09 88.11 2.0 18:05:15
NZDCHF alert 0.5106 0.5108 1.6 18:05:15
NZDCAD alert 0.8191 0.8194 2.7 18:05:15
CADJPY alert 107.53 107.55 2.6 18:05:15
CADCHF alert 0.6233 0.6234 1.5 18:05:15
XAGUSD alert 30.17 30.20 3.1 18:05:15
XAUUSD alert 2,636.6 2,636.9 2.8 18:05:15
AUS200 alert 8,339 8,344 5.3 18:05:15
GER40 alert 20,294 20,298 3.9 18:05:15
NAS100 alert 22,115 22,118 3.2 18:05:15
US30 alert 43,825 43,831 5.3 18:05:15
ADAUSD alert 1.019 1.022 3.3 18:05:15
APTUSD alert 12.730 12.840 109.4 18:05:15
ARBUSD alert 0.928 0.934 6.1 18:05:15
AXSUSD alert 6.9 7.2 3.2 18:05:15
BCHUSD alert 515.4 517.9 24.4 18:05:15
BNBUSD alert 712.5 713.8 12.6 18:05:15
BTCUSD alert 104,233 104,257 2.4 18:05:15
DOTUSD alert 8.14 8.20 6.1 18:05:15
ETCUSD alert 31.41 31.47 6.6 18:05:15
ETHUSD alert 3,858 3,860 1.7 18:05:15
EURMXN alert 21.104 21.108 4.0 18:05:15
EURZAR alert 18.9349 18.9419 70.4 18:05:15
FETUSD alert 1.576 1.589 12.9 18:05:15
FILUSD alert 5.99 6.13 14.0 18:05:15
FTMUSD alert 1.219 1.228 8.9 18:05:15
GBPMXN alert 25.565 25.575 9.3 18:05:15
GBPZAR alert 22.9400 22.9490 90.0 18:05:15
GRTUSD alert 0.248 0.250 2.7 18:05:15
ICPUSD alert 11.78 11.95 16.3 18:05:15
LRCUSD alert 0.227 0.239 12.9 18:05:15
LTCUSD alert 116.3 116.7 3.8 18:05:15
SOLUSD alert 216.9 217.1 2.9 18:05:15
SUIUSD alert 4.574 4.585 11.1 18:05:15
TRXUSD alert 0.2724 0.2727 2.7 18:05:15
UNIUSD alert 15.53 15.58 5.4 18:05:15
USDMXN alert 20.147 20.151 4.2 18:05:15
USDZAR alert 18.0759 18.0829 70.3 18:05:15
XBRUSD alert 73.6 73.7 0.9 18:05:15
XNGUSD alert 3.14 3.18 3.7 18:05:15
XRPUSD alert 2.4651 2.4679 28.5 18:05:15
XTIUSD alert 70.5 70.6 1.1 18:05:15
ZARJPY alert 8.51 8.53 2.3 18:05:15
ZECUSD alert 53.6 54.0 3.7 18:05:15
AAVEUSD alert 364.8 365.5 7.0 18:05:15
ALGOUSD alert 0.392 0.398 6.4 18:05:15
ATOMUSD alert 8.26 8.35 9.1 18:05:15
AVAXUSD alert 46.12 46.33 20.7 18:05:15
DASHUSD alert 42.0 42.3 2.4 18:05:15
DOGEUSD alert 0.3835 0.3840 5.2 18:05:15
IOTAUSD alert 0.349 0.352 2.9 18:05:15
LINKUSD alert 26.93 27.01 8.0 18:05:15
MANAUSD alert 0.550 0.565 15.7 18:05:15
NEARUSD alert 6.06 6.16 10.6 18:05:15
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)