Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 17:38:18 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 17:38:18 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 17:38:18 |
| USDCHF |
|
0.8841 | 0.8843 | 1.4 | 17:38:18 |
| AUDUSD |
|
0.6223 | 0.6225 | 1.4 | 17:38:18 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:38:18 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:38:18 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:38:18 |
| EURJPY |
|
161.71 | 161.73 | 2.2 | 17:38:18 |
| EURCHF |
|
0.9544 | 0.9546 | 2.2 | 17:38:18 |
| EURAUD |
|
1.7344 | 1.7346 | 2.4 | 17:38:18 |
| EURNZD |
|
1.9097 | 1.9101 | 3.8 | 17:38:18 |
| EURCAD |
|
1.5522 | 1.5524 | 2.6 | 17:38:18 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 17:38:18 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.0 | 17:38:18 |
| GBPAUD |
|
2.0745 | 2.0747 | 2.6 | 17:38:18 |
| GBPNZD |
|
2.2842 | 2.2845 | 2.9 | 17:38:18 |
| GBPCAD |
|
1.8565 | 1.8567 | 2.1 | 17:38:18 |
| CHFJPY |
|
169.42 | 169.45 | 2.5 | 17:38:18 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 17:38:18 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:38:18 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.8 | 17:38:18 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.7 | 17:38:18 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 17:38:18 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.7 | 17:38:18 |
| NZDCAD |
|
0.8126 | 0.8130 | 4.1 | 17:38:18 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:38:18 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:38:18 |
| XAGUSD |
|
33.81 | 33.84 | 2.9 | 17:38:18 |
| XAUUSD |
|
3,118.3 | 3,118.5 | 2.6 | 17:38:18 |
| XBRUSD |
|
74.0 | 74.1 | 0.9 | 17:38:18 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.8 | 17:38:18 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:38:18 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:38:18 |
| AUS200 |
|
7,854 | 7,860 | 6.3 | 17:38:18 |
| UK100 |
|
8,580 | 8,583 | 3.0 | 17:38:18 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 17:38:18 |
| GER40 |
|
22,163 | 22,167 | 3.9 | 17:38:18 |
| GER40.Daily |
|
22,163 | 22,167 | 4.2 | 17:38:18 |
| ESP35 |
|
13,117 | 13,141 | 24.5 | 17:38:18 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 17:38:18 |
| US30 |
|
41,532 | 41,538 | 5.8 | 17:38:18 |
| US30.Daily |
|
41,532 | 41,538 | 5.6 | 17:38:18 |
| ADS.XE |
|
216.67 | 216.83 | 15.8 | 17:38:18 |
| AI.EPA |
|
175.9 | 176.1 | 2.1 | 17:38:18 |
| ALV.XE |
|
350.9 | 351.0 | 1.6 | 17:38:18 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 17:38:18 |
| BMW.XE |
|
73.47 | 73.69 | 22.6 | 17:38:18 |
| ITX.BM |
|
45.71 | 45.90 | 19.6 | 17:38:18 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 17:38:18 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:38:18 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:38:18 |
| MC.EPA |
|
572.3 | 572.4 | 1.6 | 17:38:18 |
| MRK.XE |
|
126.671 | 126.829 | 157.5 | 17:38:18 |
| NAS100 |
|
18,936 | 18,939 | 2.8 | 17:38:18 |
| OR.EPA |
|
345.1 | 345.3 | 2.0 | 17:38:18 |
| SAN.BM |
|
6.085 | 6.272 | 186.2 | 17:38:18 |
| SIE.XE |
|
210.91 | 211.19 | 28.6 | 17:38:18 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:38:18 |
| V.NYSE |
|
341.1 | 341.4 | 3.0 | 17:38:18 |
| VNA.XE |
|
24.91 | 25.10 | 19.6 | 17:38:18 |
| AIR.EPA |
|
162.7 | 162.9 | 2.1 | 17:38:18 |
| AMD.NAS |
|
101.4 | 101.7 | 2.2 | 17:38:18 |
| AZN.LSE |
|
112.0 | 112.2 | 2.0 | 17:38:18 |
| BA.NYSE |
|
170.2 | 170.5 | 3.3 | 17:38:18 |
| BBVA.BM |
|
12.462 | 12.653 | 190.2 | 17:38:18 |
| BNP.EPA |
|
76.73 | 76.92 | 19.6 | 17:38:18 |
| BX.NYSE |
|
135.4 | 135.7 | 3.0 | 17:38:18 |
| CABK.BM |
|
7.087 | 7.277 | 189.2 | 17:38:18 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:38:18 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:38:18 |
| ENI.MIL |
|
14.20 | 14.39 | 18.8 | 17:38:18 |
| GE.NYSE |
|
197.3 | 197.6 | 3.3 | 17:38:18 |
| GS.NYSE |
|
535.3 | 535.8 | 4.8 | 17:38:18 |
| HD.NYSE |
|
362.1 | 362.6 | 4.5 | 17:38:18 |
| HON.NAS |
|
211.3 | 211.6 | 2.8 | 17:38:18 |
| ISP.MIL |
|
4.652 | 4.838 | 186.2 | 17:38:18 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:38:18 |
| MA.NYSE |
|
535.7 | 536.3 | 5.7 | 17:38:18 |
| MS.NYSE |
|
113.8 | 114.1 | 3.0 | 17:38:18 |
| PEP.NAS |
|
152.3 | 152.6 | 2.6 | 17:38:18 |
| PG.NYSE |
|
169.7 | 169.9 | 2.5 | 17:38:18 |
| PM.NYSE |
|
157.5 | 157.8 | 3.0 | 17:38:18 |
| RMS.EPA |
|
2,410.38 | 2,410.62 | 24.0 | 17:38:18 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:38:18 |
| TXN.NAS |
|
177.4 | 177.6 | 2.7 | 17:38:18 |
| UCG.MIL |
|
51.63 | 51.82 | 19.6 | 17:38:18 |
| VOD.LSE |
|
0.649 | 0.807 | 157.7 | 17:38:18 |
| VOW3.XE |
|
93.85 | 94.07 | 22.0 | 17:38:18 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.0 | 17:38:18 |
| ABNB.NAS |
|
117.3 | 117.5 | 2.0 | 17:38:18 |
| ABT.NYSE |
|
131.8 | 132.0 | 2.5 | 17:38:18 |
| ACN.NYSE |
|
304.9 | 305.3 | 3.8 | 17:38:18 |
| ADBE.NAS |
|
376.6 | 377.4 | 8.5 | 17:38:18 |
| AMZN.NAS |
|
184.8 | 185.1 | 2.4 | 17:38:18 |
| ASML.EAS |
|
607.26 | 607.44 | 17.5 | 17:38:18 |
| AVGO.NAS |
|
162.1 | 162.4 | 3.2 | 17:38:18 |
| AXP.NYSE |
|
262.2 | 262.5 | 3.0 | 17:38:18 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.0 | 17:38:18 |
| BARC.LSE |
|
2.808 | 2.967 | 158.5 | 17:38:18 |
| BATS.LSE |
|
31.67 | 31.84 | 16.8 | 17:38:18 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:38:18 |
| BKNG.NAS |
|
4,495.2 | 4,505.7 | 104.6 | 17:38:18 |
| BLK.NYSE |
|
924.8 | 927.0 | 22.2 | 17:38:18 |
| BMY.NYSE |
|
61.3 | 61.6 | 2.2 | 17:38:18 |
| CAT.NYSE |
|
326.1 | 326.5 | 3.4 | 17:38:18 |
| COP.NYSE |
|
105.1 | 105.3 | 2.6 | 17:38:18 |
| COST.NAS |
|
934.1 | 935.0 | 9.0 | 17:38:18 |
| CRM.NYSE |
|
262.0 | 262.3 | 3.0 | 17:38:18 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 17:38:18 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.2 | 17:38:18 |
| CVX.NYSE |
|
168.5 | 168.8 | 2.8 | 17:38:18 |
| DHR.NYSE |
|
200.8 | 201.3 | 5.0 | 17:38:18 |
| DIS.NYSE |
|
96.6 | 96.8 | 2.2 | 17:38:18 |
| ENEL.MIL |
|
7.417 | 7.604 | 186.2 | 17:38:18 |
| HEIA.EAS |
|
75.09 | 75.25 | 15.8 | 17:38:18 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:38:18 |
| HSBA.LSE |
|
8.646 | 8.806 | 159.5 | 17:38:18 |
| IBM.NYSE |
|
248.0 | 248.3 | 3.3 | 17:38:18 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:38:18 |
| INTU.NAS |
|
600.0 | 600.3 | 3.0 | 17:38:18 |
| ISRG.NAS |
|
485.4 | 485.8 | 3.4 | 17:38:18 |
| JNJ.NYSE |
|
165.9 | 166.2 | 2.4 | 17:38:18 |
| JPM.NYSE |
|
240.1 | 240.5 | 3.3 | 17:38:18 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 17:38:18 |
| LLY.NYSE |
|
804.6 | 805.4 | 7.8 | 17:38:18 |
| LMT.NYSE |
|
449.9 | 450.5 | 6.8 | 17:38:18 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 17:38:18 |
| MCD.NYSE |
|
309.5 | 309.9 | 3.3 | 17:38:18 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 17:38:18 |
| META.NAS |
|
561.3 | 561.5 | 2.6 | 17:38:18 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.4 | 17:38:18 |
| MRK.NYSE |
|
88.7 | 88.9 | 2.3 | 17:38:18 |
| MSFT.NAS |
|
368.2 | 368.4 | 2.1 | 17:38:18 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.2 | 17:38:18 |
| NFLX.NAS |
|
905.8 | 906.2 | 3.9 | 17:38:18 |
| NKE.NYSE |
|
63.7 | 64.0 | 2.2 | 17:38:18 |
| NOW.NYSE |
|
763.4 | 763.9 | 5.0 | 17:38:18 |
| NVDA.NAS |
|
104.3 | 104.4 | 1.7 | 17:38:18 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:38:18 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.2 | 17:38:18 |
| QCOM.NAS |
|
149.4 | 149.7 | 3.0 | 17:38:18 |
| RACE.MIL |
|
393.0 | 393.3 | 3.0 | 17:38:18 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 17:38:18 |
| SAP.NYSE |
|
263.9 | 264.3 | 3.4 | 17:38:18 |
| SBUX.NAS |
|
97.0 | 97.2 | 2.4 | 17:38:18 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 17:38:18 |
| STLA.MIL |
|
10.15 | 10.34 | 18.8 | 17:38:18 |
| TMO.NYSE |
|
489.3 | 490.7 | 13.8 | 17:38:18 |
| TMUS.NAS |
|
266.7 | 267.0 | 3.0 | 17:38:18 |
| TSLA.NAS |
|
246.1 | 246.4 | 2.8 | 17:38:18 |
| ULVR.LSE |
|
46.02 | 46.20 | 17.8 | 17:38:18 |
| UNH.NYSE |
|
522.9 | 523.7 | 8.6 | 17:38:18 |
| UNP.NYSE |
|
234.4 | 234.7 | 3.0 | 17:38:18 |
| UPS.NYSE |
|
109.8 | 110.1 | 2.7 | 17:38:18 |
| WFC.NYSE |
|
70.5 | 70.7 | 2.2 | 17:38:18 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 17:38:18 |
| XOM.NYSE |
|
119.7 | 119.9 | 2.3 | 17:38:18 |
| ABBV.NYSE |
|
209.2 | 209.4 | 2.5 | 17:38:18 |
| AMD.Daily |
|
101.5 | 101.6 | 1.7 | 17:38:18 |
| BABA.NYSE |
|
130.7 | 131.0 | 2.5 | 17:38:18 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 17:38:18 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.1 | 17:38:18 |
| MMM.Daily |
|
144.0 | 144.3 | 3.4 | 17:38:18 |
| ORCL.NYSE |
|
137.1 | 137.4 | 3.0 | 17:38:18 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:38:18 |
| TCEHY.OTC |
|
63.46 | 63.67 | 21.0 | 17:38:18 |
| AMZN.Daily |
|
184.9 | 185.1 | 1.9 | 17:38:18 |
| BABA.Daily |
|
130.7 | 130.9 | 2.0 | 17:38:18 |
| META.Daily |
|
561.3 | 561.5 | 2.1 | 17:38:18 |
| MSFT.Daily |
|
368.2 | 368.4 | 1.7 | 17:38:18 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:38:18 |
| NFLX.Daily |
|
905.8 | 906.2 | 3.9 | 17:38:18 |
| NOKIA.OMXH |
|
4.768 | 4.955 | 187.2 | 17:38:18 |
| NVDA.Daily |
|
104.3 | 104.4 | 1.7 | 17:38:18 |
| TSLA.Daily |
|
246.2 | 246.4 | 2.4 | 17:38:18 |
| VOLVA.SOMX |
|
291.9 | 294.5 | 25.9 | 17:38:18 |
| GOOGL.Daily |
|
151.5 | 151.7 | 1.7 | 17:38:18 |
| NAS100.Daily |
|
18,936 | 18,939 | 2.6 | 17:38:18 |
| SPX500 |
|
5,531 | 5,533 | 1.9 | 17:38:18 |
| SPX500.Daily |
|
5,531 | 5,533 | 1.7 | 17:38:18 |
| ADAUSD |
|
0.650 | 0.653 | 3.5 | 17:38:18 |
| APTUSD |
|
5.318 | 5.419 | 100.4 | 17:38:18 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 17:38:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:38:18 |
| BCHUSD |
|
300.6 | 303.1 | 24.4 | 17:38:18 |
| BNBUSD |
|
601.5 | 603.1 | 16.0 | 17:38:18 |
| BTCUSD |
|
83,067 | 83,093 | 2.6 | 17:38:18 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:38:18 |
| ETCUSD |
|
16.72 | 16.79 | 6.4 | 17:38:18 |
| ETHUSD |
|
1,832 | 1,834 | 2.0 | 17:38:18 |
| EURMXN |
|
22.047 | 22.053 | 5.9 | 17:38:18 |
| EURZAR |
|
19.8707 | 19.8777 | 70.0 | 17:38:18 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:38:18 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:38:18 |
| GBPMXN |
|
26.368 | 26.378 | 10.6 | 17:38:18 |
| GBPZAR |
|
23.7658 | 23.7748 | 90.0 | 17:38:18 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:38:18 |
| ICPUSD |
|
5.21 | 5.37 | 16.4 | 17:38:18 |
| JPN225 |
|
35,729 | 35,771 | 4.2 | 17:38:18 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:38:18 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 17:38:18 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 17:38:18 |
| SUIUSD |
|
2.261 | 2.272 | 11.1 | 17:38:18 |
| TRXUSD |
|
0.2364 | 0.2366 | 2.7 | 17:38:18 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 17:38:18 |
| USDMXN |
|
20.422 | 20.429 | 6.6 | 17:38:18 |
| USDZAR |
|
18.4064 | 18.4129 | 65.0 | 17:38:18 |
| XNGUSD |
|
4.18 | 4.21 | 3.6 | 17:38:18 |
| XRPUSD |
|
2.1005 | 2.1024 | 18.5 | 17:38:18 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:38:18 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 17:38:18 |
| AAVEUSD |
|
159.9 | 160.6 | 7.0 | 17:38:18 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:38:18 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:38:18 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 17:38:18 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:38:18 |
| DOGEUSD |
|
0.1650 | 0.1655 | 4.3 | 17:38:18 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:38:18 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 17:38:18 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 17:38:18 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 17:38:18 |
| AAPL.NAS |
|
218.3 | 218.5 | 2.1 | 17:38:18 |
| AAPL.Daily |
|
218.4 | 218.5 | 1.7 | 17:38:18 |
| BCHUSD.Daily |
|
300.7 | 303.0 | 22.4 | 17:38:18 |
| BTCUSD.Daily |
|
83,068.1 | 83,092.1 | 240.0 | 17:38:18 |
| ETHUSD.Daily |
|
1,832.3 | 1,834.2 | 18.5 | 17:38:18 |
| JPN225.Daily |
|
35,733 | 35,767 | 3.4 | 17:38:18 |
| LTCUSD.Daily |
|
82.3 | 82.7 | 3.5 | 17:38:18 |
| SOLUSD.Daily |
|
126.2 | 126.4 | 2.6 | 17:38:18 |
| XRPUSD.Daily |
|
2.1005 | 2.1024 | 18.3 | 17:38:18 |
| LINKUSD.Daily |
|
13.48 | 13.55 | 7.3 | 17:38:18 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)