Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0491 | 1.0492 | 0.9 | 16:39:43 |
GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 16:39:43 |
USDJPY |
|
153.85 | 153.87 | 2.3 | 16:39:43 |
USDCHF |
|
0.8936 | 0.8937 | 1.4 | 16:39:43 |
AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 16:39:43 |
NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:39:43 |
USDCAD |
|
1.4311 | 1.4313 | 1.9 | 16:39:43 |
EURGBP |
|
0.8261 | 0.8263 | 1.7 | 16:39:43 |
EURJPY |
|
161.40 | 161.42 | 2.0 | 16:39:43 |
EURCHF |
|
0.9374 | 0.9377 | 2.2 | 16:39:43 |
EURAUD |
|
1.6587 | 1.6589 | 2.4 | 16:39:43 |
EURNZD |
|
1.8290 | 1.8293 | 3.3 | 16:39:43 |
EURCAD |
|
1.5014 | 1.5016 | 2.3 | 16:39:43 |
GBPJPY |
|
195.37 | 195.39 | 2.3 | 16:39:43 |
GBPCHF |
|
1.1347 | 1.1349 | 1.9 | 16:39:43 |
GBPAUD |
|
2.0077 | 2.0079 | 2.6 | 16:39:43 |
GBPNZD |
|
2.2138 | 2.2141 | 2.5 | 16:39:43 |
GBPCAD |
|
1.8173 | 1.8175 | 2.2 | 16:39:43 |
CHFJPY |
|
172.16 | 172.18 | 2.5 | 16:39:43 |
AUDJPY |
|
97.30 | 97.32 | 1.9 | 16:39:43 |
AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 16:39:43 |
AUDNZD |
|
1.1025 | 1.1028 | 2.4 | 16:39:43 |
AUDCAD |
|
0.9050 | 0.9053 | 2.7 | 16:39:43 |
NZDJPY |
|
88.24 | 88.26 | 2.0 | 16:39:43 |
NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 16:39:43 |
NZDCAD |
|
0.8207 | 0.8210 | 3.0 | 16:39:43 |
CADJPY |
|
107.50 | 107.52 | 2.6 | 16:39:43 |
CADCHF |
|
0.6243 | 0.6245 | 1.5 | 16:39:43 |
XAGUSD |
|
30.30 | 30.33 | 3.0 | 16:39:43 |
XAUUSD |
|
2,639.7 | 2,640.0 | 3.0 | 16:39:43 |
XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:39:43 |
XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:39:43 |
XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:39:43 |
XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:39:43 |
AUS200 |
|
8,338 | 8,343 | 5.3 | 16:39:43 |
UK100 |
|
8,218 | 8,221 | 3.0 | 16:39:43 |
FRA40 |
|
7,393 | 7,397 | 4.3 | 16:39:43 |
GER40 |
|
20,305 | 20,309 | 3.9 | 16:39:43 |
GER40.Daily |
|
20,305 | 20,309 | 3.7 | 16:39:43 |
ESP35 |
|
11,622 | 11,640 | 18.9 | 16:39:43 |
EUSTX50 |
|
4,967 | 4,971 | 3.9 | 16:39:43 |
US30 |
|
43,699 | 43,705 | 5.3 | 16:39:43 |
US30.Daily |
|
43,700 | 43,705 | 5.1 | 16:39:43 |
ADS.XE |
|
240.98 | 241.22 | 24.0 | 16:39:43 |
AI.EPA |
|
158.4 | 158.6 | 2.1 | 16:39:43 |
ALV.XE |
|
298.2 | 298.5 | 2.2 | 16:39:43 |
BMW.XE |
|
78.21 | 78.41 | 20.6 | 16:39:43 |
ITX.BM |
|
50.21 | 50.43 | 22.6 | 16:39:43 |
JD.NAS |
|
37.3 | 37.5 | 2.2 | 16:39:43 |
LI.NAS |
|
23.0 | 23.2 | 2.2 | 16:39:43 |
MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:39:43 |
MC.EPA |
|
635.0 | 635.2 | 2.2 | 16:39:43 |
MRK.XE |
|
139.946 | 140.104 | 157.5 | 16:39:43 |
NAS100 |
|
22,034 | 22,037 | 3.2 | 16:39:43 |
OR.EPA |
|
343.0 | 343.2 | 1.7 | 16:39:43 |
SAN.BM |
|
4.418 | 4.604 | 186.2 | 16:39:43 |
SIE.XE |
|
194.73 | 194.93 | 20.6 | 16:39:43 |
T.NYSE |
|
22.7 | 22.9 | 2.2 | 16:39:43 |
V.NYSE |
|
318.5 | 318.8 | 3.0 | 16:39:43 |
VNA.XE |
|
29.61 | 29.80 | 19.6 | 16:39:43 |
AIR.EPA |
|
159.6 | 159.8 | 2.1 | 16:39:43 |
AMD.NAS |
|
126.0 | 126.2 | 2.3 | 16:39:43 |
AZN.LSE |
|
103.9 | 104.1 | 2.0 | 16:39:43 |
BA.NYSE |
|
174.2 | 174.5 | 3.4 | 16:39:43 |
BBVA.BM |
|
9.465 | 9.655 | 189.2 | 16:39:43 |
BNP.EPA |
|
58.38 | 58.57 | 19.6 | 16:39:43 |
BX.NYSE |
|
182.1 | 182.4 | 3.0 | 16:39:43 |
CABK.BM |
|
5.075 | 5.263 | 187.2 | 16:39:43 |
DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:39:43 |
DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:39:43 |
ENI.MIL |
|
12.82 | 13.01 | 19.0 | 16:39:43 |
GE.NYSE |
|
166.3 | 166.6 | 2.9 | 16:39:43 |
GS.NYSE |
|
574.7 | 575.2 | 4.8 | 16:39:43 |
HD.NYSE |
|
406.7 | 407.2 | 4.5 | 16:39:43 |
HON.NAS |
|
233.2 | 233.5 | 3.4 | 16:39:43 |
ISP.MIL |
|
3.802 | 3.989 | 186.2 | 16:39:43 |
KO.NYSE |
|
63.0 | 63.2 | 2.2 | 16:39:43 |
MA.NYSE |
|
528.5 | 529.1 | 5.7 | 16:39:43 |
MS.NYSE |
|
127.4 | 127.7 | 2.5 | 16:39:43 |
PEP.NAS |
|
154.8 | 155.1 | 2.7 | 16:39:43 |
PG.NYSE |
|
169.4 | 169.7 | 3.0 | 16:39:43 |
PM.NYSE |
|
125.1 | 125.4 | 3.0 | 16:39:43 |
RMS.EPA |
|
2,308.38 | 2,308.62 | 24.0 | 16:39:43 |
TTE.EPA |
|
52.0 | 52.2 | 2.1 | 16:39:43 |
TXN.NAS |
|
190.4 | 190.7 | 3.0 | 16:39:43 |
UCG.MIL |
|
38.64 | 38.83 | 19.6 | 16:39:43 |
VOD.LSE |
|
0.593 | 0.751 | 157.7 | 16:39:43 |
VOW3.XE |
|
87.28 | 87.50 | 22.0 | 16:39:43 |
VZ.NYSE |
|
40.9 | 41.1 | 2.3 | 16:39:43 |
ABNB.NAS |
|
132.0 | 132.3 | 2.8 | 16:39:43 |
ABT.NYSE |
|
113.3 | 113.6 | 2.5 | 16:39:43 |
ACN.NYSE |
|
358.6 | 359.1 | 4.8 | 16:39:43 |
ADBE.NAS |
|
450.2 | 451.0 | 7.5 | 16:39:43 |
AMZN.NAS |
|
230.2 | 230.4 | 2.7 | 16:39:43 |
ASML.EAS |
|
716.56 | 716.74 | 17.5 | 16:39:43 |
AVGO.NAS |
|
236.4 | 236.8 | 3.9 | 16:39:43 |
AXP.NYSE |
|
301.1 | 301.4 | 3.0 | 16:39:43 |
BAC.NYSE |
|
45.0 | 45.2 | 2.2 | 16:39:43 |
BARC.LSE |
|
2.587 | 2.746 | 158.5 | 16:39:43 |
BATS.LSE |
|
29.36 | 29.54 | 17.8 | 16:39:43 |
BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 16:39:43 |
BKNG.NAS |
|
5,153.2 | 5,163.7 | 104.6 | 16:39:43 |
BLK.NYSE |
|
1,050.9 | 1,053.1 | 22.2 | 16:39:43 |
BMY.NYSE |
|
58.1 | 58.4 | 2.6 | 16:39:43 |
CAT.NYSE |
|
380.1 | 380.5 | 3.4 | 16:39:43 |
COP.NYSE |
|
98.3 | 98.6 | 3.1 | 16:39:43 |
COST.NAS |
|
976.1 | 977.0 | 9.0 | 16:39:43 |
CRM.NYSE |
|
348.4 | 348.7 | 3.0 | 16:39:43 |
CSCO.NAS |
|
58.3 | 58.5 | 2.3 | 16:39:43 |
CVS.NYSE |
|
45.4 | 45.7 | 2.7 | 16:39:43 |
CVX.NYSE |
|
148.2 | 148.4 | 2.6 | 16:39:43 |
DHR.NYSE |
|
231.9 | 232.4 | 4.3 | 16:39:43 |
DIS.NYSE |
|
114.5 | 114.8 | 3.0 | 16:39:43 |
ENEL.MIL |
|
6.797 | 6.985 | 187.2 | 16:39:43 |
HEIA.EAS |
|
69.84 | 70.00 | 15.8 | 16:39:43 |
HMC.NYSE |
|
24.4 | 24.6 | 2.4 | 16:39:43 |
HSBA.LSE |
|
7.599 | 7.758 | 158.5 | 16:39:43 |
IBM.NYSE |
|
228.3 | 228.6 | 3.3 | 16:39:43 |
INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:39:43 |
INTU.NAS |
|
668.7 | 669.0 | 3.0 | 16:39:43 |
ISRG.NAS |
|
542.5 | 542.8 | 3.4 | 16:39:43 |
JNJ.NYSE |
|
146.3 | 146.6 | 2.9 | 16:39:43 |
JPM.NYSE |
|
237.8 | 238.1 | 2.9 | 16:39:43 |
LIN.NYSE |
|
429.0 | 429.3 | 3.2 | 16:39:43 |
LLY.NYSE |
|
774.2 | 775.0 | 7.8 | 16:39:43 |
LMT.NYSE |
|
488.4 | 489.4 | 9.3 | 16:39:43 |
LSEG.LSE |
|
114.8 | 115.0 | 2.6 | 16:39:43 |
MCD.NYSE |
|
296.2 | 296.6 | 3.3 | 16:39:43 |
MDLZ.NAS |
|
60.6 | 60.8 | 2.3 | 16:39:43 |
META.NAS |
|
617.2 | 617.5 | 3.0 | 16:39:43 |
MMM.NYSE |
|
128.7 | 129.0 | 3.4 | 16:39:43 |
MRK.NYSE |
|
100.9 | 101.1 | 2.6 | 16:39:43 |
MSFT.NAS |
|
448.2 | 448.4 | 2.2 | 16:39:43 |
NEE.NYSE |
|
71.7 | 72.0 | 2.4 | 16:39:43 |
NFLX.NAS |
|
914.0 | 914.4 | 3.9 | 16:39:43 |
NKE.NYSE |
|
78.2 | 78.4 | 2.5 | 16:39:43 |
NOW.NYSE |
|
1,102.2 | 1,102.7 | 5.0 | 16:39:43 |
NVDA.NAS |
|
135.3 | 135.5 | 1.7 | 16:39:43 |
PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:39:43 |
PYPL.NAS |
|
90.2 | 90.5 | 2.4 | 16:39:43 |
QCOM.NAS |
|
159.6 | 159.9 | 3.0 | 16:39:43 |
RACE.MIL |
|
414.4 | 414.7 | 3.0 | 16:39:43 |
RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 16:39:43 |
SAP.NYSE |
|
252.4 | 252.7 | 2.9 | 16:39:43 |
SBUX.NAS |
|
91.8 | 92.1 | 2.8 | 16:39:43 |
SHEL.LSE |
|
24.3 | 24.4 | 1.6 | 16:39:43 |
STLA.MIL |
|
12.64 | 12.83 | 19.0 | 16:39:43 |
TMO.NYSE |
|
527.5 | 528.9 | 13.8 | 16:39:43 |
TMUS.NAS |
|
221.7 | 222.0 | 3.0 | 16:39:43 |
TSLA.NAS |
|
462.5 | 463.0 | 4.8 | 16:39:43 |
ULVR.LSE |
|
46.12 | 46.30 | 17.8 | 16:39:43 |
UNH.NYSE |
|
495.8 | 496.7 | 9.6 | 16:39:43 |
UNP.NYSE |
|
229.8 | 230.1 | 3.0 | 16:39:43 |
UPS.NYSE |
|
126.5 | 126.9 | 3.3 | 16:39:43 |
WFC.NYSE |
|
70.8 | 71.0 | 2.4 | 16:39:43 |
WMT.NYSE |
|
94.9 | 95.1 | 2.2 | 16:39:43 |
XOM.NYSE |
|
108.1 | 108.4 | 2.4 | 16:39:43 |
ABBV.NYSE |
|
174.2 | 174.6 | 3.6 | 16:39:43 |
AMD.Daily |
|
126.0 | 126.2 | 1.8 | 16:39:43 |
BABA.NYSE |
|
86.8 | 87.1 | 2.4 | 16:39:43 |
CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 16:39:43 |
GOOGL.NAS |
|
193.6 | 193.9 | 2.5 | 16:39:43 |
MMM.Daily |
|
128.7 | 129.0 | 3.3 | 16:39:43 |
ORCL.NYSE |
|
168.9 | 169.2 | 3.3 | 16:39:43 |
SHOP.NYSE |
|
119.5 | 119.7 | 2.5 | 16:39:43 |
SONY.NYSE |
|
21.4 | 21.6 | 2.2 | 16:39:43 |
TCEHY.OTC |
|
52.02 | 52.31 | 29.0 | 16:39:43 |
AMZN.Daily |
|
230.2 | 230.4 | 2.2 | 16:39:43 |
BABA.Daily |
|
86.9 | 87.1 | 1.9 | 16:39:43 |
META.Daily |
|
617.2 | 617.5 | 3.0 | 16:39:43 |
MSFT.Daily |
|
448.2 | 448.4 | 1.7 | 16:39:43 |
NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 16:39:43 |
NFLX.Daily |
|
914.0 | 914.4 | 3.9 | 16:39:43 |
NOKIA.OMXH |
|
4.211 | 4.399 | 187.2 | 16:39:43 |
NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 16:39:43 |
SHOP.Daily |
|
119.5 | 119.7 | 2.0 | 16:39:43 |
TSLA.Daily |
|
462.5 | 463.0 | 4.3 | 16:39:43 |
GOOGL.Daily |
|
193.7 | 193.9 | 2.0 | 16:39:43 |
NAS100.Daily |
|
22,034 | 22,037 | 2.8 | 16:39:43 |
SPX500 |
|
6,071 | 6,073 | 1.7 | 16:39:43 |
SPX500.Daily |
|
6,071 | 6,072 | 1.5 | 16:39:43 |
ADAUSD |
|
1.024 | 1.027 | 3.3 | 16:39:43 |
APTUSD |
|
12.630 | 12.740 | 109.4 | 16:39:43 |
ARBUSD |
|
0.927 | 0.934 | 6.1 | 16:39:43 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:39:43 |
BCHUSD |
|
516.8 | 519.3 | 24.4 | 16:39:43 |
BNBUSD |
|
712.6 | 713.8 | 12.6 | 16:39:43 |
BTCUSD |
|
104,017 | 104,039 | 2.2 | 16:39:43 |
DOTUSD |
|
8.19 | 8.25 | 6.1 | 16:39:43 |
ETCUSD |
|
31.37 | 31.44 | 6.8 | 16:39:43 |
ETHUSD |
|
3,845 | 3,847 | 1.9 | 16:39:43 |
EURMXN |
|
21.100 | 21.105 | 5.2 | 16:39:43 |
EURZAR |
|
18.9443 | 18.9513 | 70.0 | 16:39:43 |
FETUSD |
|
1.568 | 1.581 | 12.9 | 16:39:43 |
FILUSD |
|
6.00 | 6.14 | 14.0 | 16:39:43 |
FTMUSD |
|
1.254 | 1.263 | 9.5 | 16:39:43 |
GBPMXN |
|
25.537 | 25.547 | 10.4 | 16:39:43 |
GBPZAR |
|
22.9295 | 22.9385 | 90.0 | 16:39:43 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:39:43 |
ICPUSD |
|
11.78 | 11.95 | 16.3 | 16:39:43 |
JPN225 |
|
39,361 | 39,391 | 3.0 | 16:39:43 |
LRCUSD |
|
0.226 | 0.239 | 13.0 | 16:39:43 |
LTCUSD |
|
116.6 | 117.0 | 3.8 | 16:39:43 |
SOLUSD |
|
215.6 | 215.8 | 2.9 | 16:39:43 |
SUIUSD |
|
4.559 | 4.570 | 11.1 | 16:39:43 |
TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 16:39:43 |
UNIUSD |
|
15.71 | 15.76 | 5.4 | 16:39:43 |
USDMXN |
|
20.111 | 20.117 | 5.7 | 16:39:43 |
USDZAR |
|
18.0566 | 18.0633 | 66.8 | 16:39:43 |
XNGUSD |
|
3.14 | 3.18 | 3.7 | 16:39:43 |
XRPUSD |
|
2.4972 | 2.4999 | 27.8 | 16:39:43 |
ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:39:43 |
ZECUSD |
|
53.9 | 54.3 | 3.6 | 16:39:43 |
AAVEUSD |
|
367.1 | 367.8 | 7.0 | 16:39:43 |
ALGOUSD |
|
0.395 | 0.401 | 6.4 | 16:39:43 |
ATOMUSD |
|
8.38 | 8.47 | 9.1 | 16:39:43 |
AVAXUSD |
|
46.04 | 46.25 | 20.7 | 16:39:43 |
DASHUSD |
|
42.1 | 42.4 | 2.4 | 16:39:43 |
DOGEUSD |
|
0.3829 | 0.3834 | 5.3 | 16:39:43 |
IOTAUSD |
|
0.351 | 0.354 | 2.9 | 16:39:43 |
LINKUSD |
|
26.99 | 27.07 | 8.0 | 16:39:43 |
MANAUSD |
|
0.555 | 0.570 | 15.7 | 16:39:43 |
NEARUSD |
|
6.16 | 6.27 | 10.4 | 16:39:43 |
AAPL.NAS |
|
251.5 | 251.8 | 2.3 | 16:39:43 |
AAPL.Daily |
|
251.6 | 251.7 | 1.8 | 16:39:43 |
BCHUSD.Daily |
|
516.9 | 519.2 | 22.4 | 16:39:43 |
BTCUSD.Daily |
|
104,017.7 | 104,038.0 | 202.4 | 16:39:43 |
ETHUSD.Daily |
|
3,844.9 | 3,846.6 | 16.6 | 16:39:43 |
JPN225.Daily |
|
39,365 | 39,387 | 2.2 | 16:39:43 |
LTCUSD.Daily |
|
116.6 | 117.0 | 3.5 | 16:39:43 |
SOLUSD.Daily |
|
215.6 | 215.8 | 2.6 | 16:39:43 |
XRPUSD.Daily |
|
2.4930 | 2.4963 | 33.3 | 16:39:43 |
LINKUSD.Daily |
|
26.99 | 27.06 | 7.3 | 16:39:43 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)