Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0490 | 0.9 | 17:24:31 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.2 | 17:24:31 |
| USDJPY |
|
153.84 | 153.87 | 2.3 | 17:24:31 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:24:31 |
| AUDUSD |
|
0.6316 | 0.6318 | 1.5 | 17:24:31 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:24:31 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 17:24:31 |
| EURGBP |
|
0.8258 | 0.8260 | 1.7 | 17:24:31 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:24:31 |
| EURCHF |
|
0.9367 | 0.9369 | 2.1 | 17:24:31 |
| EURAUD |
|
1.6604 | 1.6607 | 2.4 | 17:24:31 |
| EURNZD |
|
1.8314 | 1.8318 | 3.8 | 17:24:31 |
| EURCAD |
|
1.5017 | 1.5020 | 2.3 | 17:24:31 |
| GBPJPY |
|
195.40 | 195.42 | 2.1 | 17:24:31 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.8 | 17:24:31 |
| GBPAUD |
|
2.0104 | 2.0107 | 2.6 | 17:24:31 |
| GBPNZD |
|
2.2175 | 2.2178 | 2.8 | 17:24:31 |
| GBPCAD |
|
1.8183 | 1.8185 | 2.2 | 17:24:31 |
| CHFJPY |
|
172.27 | 172.30 | 2.5 | 17:24:31 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:24:31 |
| AUDCHF |
|
0.5641 | 0.5642 | 1.5 | 17:24:31 |
| AUDNZD |
|
1.1028 | 1.1031 | 3.0 | 17:24:31 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.7 | 17:24:31 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:24:31 |
| NZDCHF |
|
0.5114 | 0.5115 | 1.7 | 17:24:31 |
| NZDCAD |
|
0.8197 | 0.8202 | 5.3 | 17:24:31 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 17:24:31 |
| CADCHF |
|
0.6237 | 0.6238 | 1.5 | 17:24:31 |
| XAGUSD |
|
30.21 | 30.23 | 2.9 | 17:24:31 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 17:24:31 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:24:31 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:24:31 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:24:31 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:24:31 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:24:31 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 17:24:31 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 17:24:31 |
| GER40 |
|
20,315 | 20,319 | 3.9 | 17:24:31 |
| GER40.Daily |
|
20,315 | 20,319 | 3.7 | 17:24:31 |
| ESP35 |
|
11,652 | 11,671 | 19.9 | 17:24:31 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:24:31 |
| US30 |
|
43,791 | 43,797 | 5.3 | 17:24:31 |
| US30.Daily |
|
43,792 | 43,797 | 5.1 | 17:24:31 |
| ADS.XE |
|
241.43 | 241.67 | 24.0 | 17:24:31 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:24:31 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 17:24:31 |
| BMW.XE |
|
78.21 | 78.43 | 22.6 | 17:24:31 |
| ITX.BM |
|
50.37 | 50.59 | 22.6 | 17:24:31 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 17:24:31 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:24:31 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:24:31 |
| MC.EPA |
|
636.4 | 636.5 | 1.6 | 17:24:31 |
| MRK.XE |
|
140.196 | 140.354 | 157.5 | 17:24:31 |
| NAS100 |
|
22,079 | 22,083 | 3.2 | 17:24:31 |
| OR.EPA |
|
343.1 | 343.3 | 1.7 | 17:24:31 |
| SAN.BM |
|
4.448 | 4.635 | 186.2 | 17:24:31 |
| SIE.XE |
|
194.81 | 195.03 | 22.6 | 17:24:31 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:24:31 |
| V.NYSE |
|
320.7 | 321.0 | 3.0 | 17:24:31 |
| VNA.XE |
|
29.73 | 29.93 | 20.6 | 17:24:31 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:24:31 |
| AMD.NAS |
|
125.1 | 125.3 | 2.3 | 17:24:31 |
| AZN.LSE |
|
103.6 | 103.8 | 2.0 | 17:24:31 |
| BA.NYSE |
|
175.6 | 176.0 | 3.4 | 17:24:31 |
| BBVA.BM |
|
9.523 | 9.713 | 189.2 | 17:24:31 |
| BNP.EPA |
|
58.68 | 58.87 | 19.6 | 17:24:31 |
| BX.NYSE |
|
182.8 | 183.1 | 3.0 | 17:24:31 |
| CABK.BM |
|
5.089 | 5.279 | 189.2 | 17:24:31 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:24:31 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:24:31 |
| ENI.MIL |
|
12.81 | 13.00 | 19.0 | 17:24:31 |
| GE.NYSE |
|
165.7 | 166.0 | 3.0 | 17:24:31 |
| GS.NYSE |
|
577.8 | 578.3 | 4.8 | 17:24:31 |
| HD.NYSE |
|
406.9 | 407.3 | 4.4 | 17:24:31 |
| HON.NAS |
|
232.2 | 232.5 | 3.4 | 17:24:31 |
| ISP.MIL |
|
3.817 | 4.003 | 185.7 | 17:24:31 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:24:31 |
| MA.NYSE |
|
535.3 | 535.9 | 5.7 | 17:24:31 |
| MS.NYSE |
|
128.0 | 128.2 | 2.3 | 17:24:31 |
| PEP.NAS |
|
154.9 | 155.2 | 2.6 | 17:24:31 |
| PG.NYSE |
|
169.2 | 169.5 | 2.6 | 17:24:31 |
| PM.NYSE |
|
125.3 | 125.6 | 2.8 | 17:24:31 |
| RMS.EPA |
|
2,311.38 | 2,311.62 | 24.0 | 17:24:31 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:24:31 |
| TXN.NAS |
|
190.9 | 191.2 | 3.0 | 17:24:31 |
| UCG.MIL |
|
38.88 | 39.07 | 19.1 | 17:24:31 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 17:24:31 |
| VOW3.XE |
|
87.40 | 87.62 | 22.0 | 17:24:31 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:24:31 |
| ABNB.NAS |
|
131.6 | 131.9 | 2.6 | 17:24:31 |
| ABT.NYSE |
|
113.9 | 114.1 | 2.1 | 17:24:31 |
| ACN.NYSE |
|
356.6 | 357.1 | 4.8 | 17:24:31 |
| ADBE.NAS |
|
452.9 | 453.5 | 5.8 | 17:24:31 |
| AMZN.NAS |
|
230.2 | 230.5 | 2.4 | 17:24:31 |
| ASML.EAS |
|
720.86 | 721.04 | 17.5 | 17:24:31 |
| AVGO.NAS |
|
234.7 | 235.1 | 3.6 | 17:24:31 |
| AXP.NYSE |
|
302.6 | 302.9 | 3.0 | 17:24:31 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:24:31 |
| BARC.LSE |
|
2.595 | 2.753 | 158.5 | 17:24:31 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:24:31 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:24:31 |
| BKNG.NAS |
|
5,133.5 | 5,144.0 | 104.6 | 17:24:31 |
| BLK.NYSE |
|
1,051.4 | 1,053.6 | 22.2 | 17:24:31 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:24:31 |
| CAT.NYSE |
|
378.6 | 378.9 | 3.4 | 17:24:31 |
| COP.NYSE |
|
97.4 | 97.6 | 2.5 | 17:24:31 |
| COST.NAS |
|
979.8 | 980.7 | 9.0 | 17:24:31 |
| CRM.NYSE |
|
352.2 | 352.5 | 3.0 | 17:24:31 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:24:31 |
| CVS.NYSE |
|
46.2 | 46.5 | 2.3 | 17:24:31 |
| CVX.NYSE |
|
147.0 | 147.2 | 2.1 | 17:24:31 |
| DHR.NYSE |
|
231.0 | 231.3 | 3.8 | 17:24:31 |
| DIS.NYSE |
|
115.1 | 115.4 | 2.7 | 17:24:31 |
| ENEL.MIL |
|
6.817 | 7.004 | 186.2 | 17:24:31 |
| HEIA.EAS |
|
69.59 | 69.75 | 15.8 | 17:24:31 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:24:31 |
| HSBA.LSE |
|
7.605 | 7.765 | 159.5 | 17:24:31 |
| IBM.NYSE |
|
227.3 | 227.7 | 3.3 | 17:24:31 |
| INTC.NAS |
|
20.2 | 20.5 | 2.1 | 17:24:31 |
| INTU.NAS |
|
671.6 | 671.9 | 3.0 | 17:24:31 |
| ISRG.NAS |
|
543.5 | 543.8 | 3.4 | 17:24:31 |
| JNJ.NYSE |
|
146.0 | 146.2 | 2.5 | 17:24:31 |
| JPM.NYSE |
|
238.2 | 238.5 | 2.8 | 17:24:31 |
| LIN.NYSE |
|
430.2 | 430.5 | 3.2 | 17:24:31 |
| LLY.NYSE |
|
773.6 | 774.4 | 7.8 | 17:24:31 |
| LMT.NYSE |
|
486.1 | 487.1 | 9.3 | 17:24:31 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 17:24:31 |
| MCD.NYSE |
|
297.2 | 297.5 | 3.3 | 17:24:31 |
| MDLZ.NAS |
|
60.9 | 61.2 | 2.3 | 17:24:31 |
| META.NAS |
|
623.2 | 623.5 | 3.0 | 17:24:31 |
| MMM.NYSE |
|
128.4 | 128.7 | 3.4 | 17:24:31 |
| MRK.NYSE |
|
99.7 | 100.0 | 2.6 | 17:24:31 |
| MSFT.NAS |
|
449.8 | 450.1 | 3.1 | 17:24:31 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:24:31 |
| NFLX.NAS |
|
918.2 | 918.6 | 3.9 | 17:24:31 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.3 | 17:24:31 |
| NOW.NYSE |
|
1,102.5 | 1,103.0 | 5.0 | 17:24:31 |
| NVDA.NAS |
|
135.2 | 135.3 | 1.7 | 17:24:31 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:24:31 |
| PYPL.NAS |
|
90.5 | 90.8 | 2.3 | 17:24:31 |
| QCOM.NAS |
|
159.9 | 160.2 | 2.8 | 17:24:31 |
| RACE.MIL |
|
415.1 | 415.4 | 3.0 | 17:24:31 |
| RTX.NYSE |
|
116.4 | 116.6 | 2.2 | 17:24:31 |
| SAP.NYSE |
|
252.5 | 252.8 | 2.8 | 17:24:31 |
| SBUX.NAS |
|
91.7 | 91.9 | 2.2 | 17:24:31 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:24:31 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:24:31 |
| TMO.NYSE |
|
526.5 | 527.5 | 10.1 | 17:24:31 |
| TMUS.NAS |
|
221.9 | 222.2 | 2.9 | 17:24:31 |
| TSLA.NAS |
|
473.4 | 473.8 | 4.2 | 17:24:31 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 17:24:31 |
| UNH.NYSE |
|
500.6 | 501.4 | 8.0 | 17:24:31 |
| UNP.NYSE |
|
229.8 | 230.1 | 3.0 | 17:24:31 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.8 | 17:24:31 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.1 | 17:24:31 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 17:24:31 |
| XOM.NYSE |
|
108.0 | 108.2 | 2.3 | 17:24:31 |
| ABBV.NYSE |
|
175.7 | 176.0 | 3.3 | 17:24:31 |
| AMD.Daily |
|
125.1 | 125.3 | 1.8 | 17:24:31 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 17:24:31 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 17:24:31 |
| GOOGL.NAS |
|
195.2 | 195.4 | 2.4 | 17:24:31 |
| MMM.Daily |
|
128.4 | 128.7 | 3.0 | 17:24:31 |
| ORCL.NYSE |
|
169.9 | 170.3 | 3.3 | 17:24:31 |
| SHOP.NYSE |
|
118.8 | 119.1 | 3.1 | 17:24:31 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:24:31 |
| TCEHY.OTC |
|
51.96 | 52.18 | 22.0 | 17:24:31 |
| AMZN.Daily |
|
230.3 | 230.5 | 1.9 | 17:24:31 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 17:24:31 |
| META.Daily |
|
623.2 | 623.5 | 3.0 | 17:24:31 |
| MSFT.Daily |
|
449.8 | 450.1 | 2.6 | 17:24:31 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:24:31 |
| NFLX.Daily |
|
918.2 | 918.6 | 3.9 | 17:24:31 |
| NOKIA.OMXH |
|
4.208 | 4.394 | 186.2 | 17:24:31 |
| NVDA.Daily |
|
135.2 | 135.3 | 1.7 | 17:24:31 |
| SHOP.Daily |
|
118.8 | 119.1 | 2.6 | 17:24:31 |
| TSLA.Daily |
|
473.4 | 473.8 | 3.7 | 17:24:31 |
| GOOGL.Daily |
|
195.2 | 195.4 | 1.9 | 17:24:31 |
| NAS100.Daily |
|
22,080 | 22,082 | 2.8 | 17:24:31 |
| SPX500 |
|
6,084 | 6,086 | 1.7 | 17:24:31 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.5 | 17:24:31 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 17:24:31 |
| APTUSD |
|
12.830 | 12.940 | 109.4 | 17:24:31 |
| ARBUSD |
|
0.932 | 0.938 | 6.1 | 17:24:31 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:24:31 |
| BCHUSD |
|
515.8 | 518.3 | 24.4 | 17:24:31 |
| BNBUSD |
|
713.6 | 714.9 | 12.6 | 17:24:31 |
| BTCUSD |
|
104,231 | 104,255 | 2.4 | 17:24:31 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 17:24:31 |
| ETCUSD |
|
31.56 | 31.62 | 6.6 | 17:24:31 |
| ETHUSD |
|
3,860 | 3,861 | 1.7 | 17:24:31 |
| EURMXN |
|
21.103 | 21.108 | 5.3 | 17:24:31 |
| EURZAR |
|
18.9647 | 18.9717 | 70.0 | 17:24:31 |
| FETUSD |
|
1.580 | 1.593 | 12.9 | 17:24:31 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 17:24:31 |
| FTMUSD |
|
1.225 | 1.235 | 9.5 | 17:24:31 |
| GBPMXN |
|
25.549 | 25.559 | 10.6 | 17:24:31 |
| GBPZAR |
|
22.9616 | 22.9706 | 90.0 | 17:24:31 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 17:24:31 |
| ICPUSD |
|
11.88 | 12.04 | 16.3 | 17:24:31 |
| JPN225 |
|
39,394 | 39,425 | 3.1 | 17:24:31 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 17:24:31 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 17:24:31 |
| SOLUSD |
|
218.3 | 218.6 | 2.9 | 17:24:31 |
| SUIUSD |
|
4.573 | 4.584 | 11.1 | 17:24:31 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 17:24:31 |
| UNIUSD |
|
15.70 | 15.76 | 5.4 | 17:24:31 |
| USDMXN |
|
20.117 | 20.122 | 5.1 | 17:24:31 |
| USDZAR |
|
18.0793 | 18.0858 | 65.0 | 17:24:31 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:24:31 |
| XRPUSD |
|
2.4764 | 2.4793 | 29.4 | 17:24:31 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:24:31 |
| ZECUSD |
|
53.9 | 54.2 | 3.4 | 17:24:31 |
| AAVEUSD |
|
370.9 | 371.6 | 7.0 | 17:24:31 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 17:24:31 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 17:24:31 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 17:24:31 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 17:24:31 |
| DOGEUSD |
|
0.3855 | 0.3860 | 5.0 | 17:24:31 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:24:31 |
| LINKUSD |
|
27.13 | 27.21 | 8.0 | 17:24:31 |
| MANAUSD |
|
0.559 | 0.575 | 15.7 | 17:24:31 |
| NEARUSD |
|
6.15 | 6.26 | 10.4 | 17:24:31 |
| AAPL.NAS |
|
253.0 | 253.2 | 2.2 | 17:24:31 |
| AAPL.Daily |
|
253.0 | 253.2 | 1.7 | 17:24:31 |
| BCHUSD.Daily |
|
515.9 | 518.2 | 22.4 | 17:24:31 |
| BTCUSD.Daily |
|
104,232.9 | 104,253.4 | 205.2 | 17:24:31 |
| ETHUSD.Daily |
|
3,859.9 | 3,861.4 | 14.5 | 17:24:31 |
| JPN225.Daily |
|
39,398 | 39,421 | 2.3 | 17:24:31 |
| LTCUSD.Daily |
|
116.6 | 116.9 | 3.5 | 17:24:31 |
| SOLUSD.Daily |
|
218.3 | 218.6 | 2.6 | 17:24:31 |
| XRPUSD.Daily |
|
2.4739 | 2.4766 | 27.1 | 17:24:31 |
| LINKUSD.Daily |
|
27.13 | 27.20 | 7.3 | 17:24:31 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)