Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0791 1.0792 0.7 17:42:58
GBPUSD alert 1.2908 1.2909 1.3 17:42:58
USDJPY alert 149.81 149.83 2.0 17:42:58
USDCHF alert 0.8841 0.8843 1.5 17:42:58
AUDUSD alert 0.6223 0.6224 1.4 17:42:58
NZDUSD alert 0.5651 0.5653 1.9 17:42:58
USDCAD alert 1.4376 1.4378 1.9 17:42:58
EURGBP alert 0.8359 0.8361 1.7 17:42:58
EURJPY alert 161.67 161.69 2.2 17:42:58
EURCHF alert 0.9540 0.9543 2.2 17:42:58
EURAUD alert 1.7338 1.7340 2.6 17:42:58
EURNZD alert 1.9090 1.9093 3.7 17:42:58
EURCAD alert 1.5512 1.5515 2.6 17:42:58
GBPJPY alert 193.39 193.41 2.0 17:42:58
GBPCHF alert 1.1413 1.1414 1.7 17:42:58
GBPAUD alert 2.0740 2.0742 2.6 17:42:58
GBPNZD alert 2.2836 2.2839 2.9 17:42:58
GBPCAD alert 1.8556 1.8558 2.2 17:42:58
CHFJPY alert 169.43 169.46 2.5 17:42:58
AUDJPY alert 93.23 93.26 2.1 17:42:58
AUDCHF alert 0.5502 0.5504 1.6 17:42:58
AUDNZD alert 1.1010 1.1012 2.4 17:42:58
AUDCAD alert 0.8946 0.8948 2.7 17:42:58
NZDJPY alert 84.68 84.70 2.0 17:42:58
NZDCHF alert 0.4997 0.4999 1.7 17:42:58
NZDCAD alert 0.8124 0.8128 4.1 17:42:58
CADJPY alert 104.21 104.23 2.6 17:42:58
CADCHF alert 0.6150 0.6151 1.5 17:42:58
XAGUSD alert 33.86 33.89 3.2 17:42:58
XAUUSD alert 3,120.1 3,120.3 2.6 17:42:58
XBRUSD alert 74.0 74.1 0.9 17:42:58
XBRUSD.Daily alert 74.0 74.1 0.8 17:42:58
XTIUSD alert 70.7 70.8 1.0 17:42:58
XTIUSD.Daily alert 70.7 70.7 0.9 17:42:58
AUS200 alert 7,860 7,866 6.3 17:42:58
UK100 alert 8,582 8,585 3.0 17:42:58
FRA40 alert 7,792 7,797 5.4 17:42:58
GER40 alert 22,143 22,147 3.9 17:42:58
GER40.Daily alert 22,143 22,147 3.4 17:42:58
ESP35 alert 13,110 13,130 20.0 17:42:58
EUSTX50 alert 5,259 5,263 3.9 17:42:58
US30 alert 41,542 41,548 5.8 17:42:58
US30.Daily alert 41,542 41,548 5.6 17:42:58
ADS.XE alert 216.37 216.53 15.8 17:42:58
AI.EPA alert 175.9 176.1 2.1 17:42:58
ALV.XE alert 350.6 350.7 1.6 17:42:58
BEI.XE alert 119.51 119.79 28.6 17:42:58
BMW.XE alert 73.41 73.63 22.6 17:42:58
ITX.BM alert 45.67 45.87 20.6 17:42:58
JD.NAS alert 40.7 41.0 2.1 17:42:58
LI.NAS alert 25.1 25.3 2.1 17:42:58
MBG.XE alert 53.9 54.1 2.1 17:42:58
MC.EPA alert 572.3 572.4 1.6 17:42:58
MRK.XE alert 126.721 126.879 157.5 17:42:58
NAS100 alert 18,933 18,936 2.8 17:42:58
OR.EPA alert 345.0 345.2 1.7 17:42:58
SAN.BM alert 6.079 6.268 188.2 17:42:58
SIE.XE alert 210.81 211.04 23.6 17:42:58
T.NYSE alert 28.3 28.5 2.1 17:42:58
V.NYSE alert 341.0 341.3 3.0 17:42:58
VNA.XE alert 24.90 25.09 19.6 17:42:58
AIR.EPA alert 162.6 162.8 2.3 17:42:58
AMD.NAS alert 101.6 101.8 2.3 17:42:58
AZN.LSE alert 112.1 112.3 1.8 17:42:58
BA.NYSE alert 170.6 170.9 3.1 17:42:58
BBVA.BM alert 12.427 12.618 190.2 17:42:58
BNP.EPA alert 76.71 76.90 19.6 17:42:58
BX.NYSE alert 135.6 135.9 2.8 17:42:58
CABK.BM alert 7.081 7.271 189.2 17:42:58
DTE.FWB alert 34.1 34.3 2.0 17:42:58
DTG.FWB alert 36.9 37.1 2.1 17:42:58
ENI.MIL alert 14.19 14.38 18.8 17:42:58
GE.NYSE alert 197.1 197.5 3.4 17:42:58
GS.NYSE alert 535.5 536.0 4.8 17:42:58
HD.NYSE alert 362.4 362.8 4.5 17:42:58
HON.NAS alert 211.0 211.3 3.1 17:42:58
ISP.MIL alert 4.647 4.833 185.7 17:42:58
KO.NYSE alert 71.6 71.9 2.1 17:42:58
MA.NYSE alert 535.9 536.5 5.7 17:42:58
MS.NYSE alert 113.7 114.0 2.9 17:42:58
PEP.NAS alert 152.1 152.4 2.8 17:42:58
PG.NYSE alert 169.5 169.8 2.6 17:42:58
PM.NYSE alert 157.7 158.0 3.0 17:42:58
RMS.EPA alert 2,411.38 2,411.62 24.0 17:42:58
TTE.EPA alert 59.6 59.8 2.0 17:42:58
TXN.NAS alert 177.8 178.1 3.0 17:42:58
UCG.MIL alert 51.52 51.71 19.6 17:42:58
VOD.LSE alert 0.648 0.806 157.9 17:42:58
VOW3.XE alert 93.71 93.93 22.0 17:42:58
VZ.NYSE alert 45.6 45.8 2.1 17:42:58
ABNB.NAS alert 117.1 117.3 2.2 17:42:58
ABT.NYSE alert 131.8 132.1 2.6 17:42:58
ACN.NYSE alert 304.8 305.3 4.8 17:42:58
ADBE.NAS alert 376.3 376.9 5.8 17:42:58
AMZN.NAS alert 185.1 185.3 2.3 17:42:58
ASML.EAS alert 607.08 607.32 24.0 17:42:58
AVGO.NAS alert 162.1 162.4 3.2 17:42:58
AXP.NYSE alert 262.2 262.5 3.0 17:42:58
BAC.NYSE alert 40.9 41.2 2.1 17:42:58
BARC.LSE alert 2.808 2.967 159.0 17:42:58
BATS.LSE alert 31.71 31.88 16.8 17:42:58
BAYN.FWB alert 22.0 22.2 2.0 17:42:58
BKNG.NAS alert 4,476.3 4,486.7 104.6 17:42:58
BLK.NYSE alert 923.2 925.4 22.2 17:42:58
BMY.NYSE alert 61.3 61.6 2.2 17:42:58
CAT.NYSE alert 325.6 326.0 3.4 17:42:58
COP.NYSE alert 105.1 105.3 2.5 17:42:58
COST.NAS alert 936.3 937.2 9.0 17:42:58
CRM.NYSE alert 262.4 262.7 3.0 17:42:58
CSCO.NAS alert 61.2 61.4 2.1 17:42:58
CVS.NYSE alert 67.9 68.1 2.2 17:42:58
CVX.NYSE alert 168.6 168.8 2.4 17:42:58
DHR.NYSE alert 201.4 201.8 4.3 17:42:58
DIS.NYSE alert 96.6 96.8 2.2 17:42:58
ENEL.MIL alert 7.414 7.601 186.2 17:42:58
HEIA.EAS alert 75.13 75.29 15.8 17:42:58
HMC.NYSE alert 26.9 27.1 2.1 17:42:58
HSBA.LSE alert 8.646 8.806 159.5 17:42:58
IBM.NYSE alert 248.8 249.2 3.3 17:42:58
INTC.NAS alert 22.3 22.5 2.1 17:42:58
INTU.NAS alert 599.7 600.0 3.0 17:42:58
ISRG.NAS alert 484.9 485.3 3.4 17:42:58
JNJ.NYSE alert 166.0 166.3 2.5 17:42:58
JPM.NYSE alert 240.1 240.4 3.1 17:42:58
LIN.NYSE alert 463.5 463.8 3.2 17:42:58
LLY.NYSE alert 803.0 803.8 7.8 17:42:58
LMT.NYSE alert 449.4 450.3 9.3 17:42:58
LSEG.LSE alert 114.3 114.5 2.1 17:42:58
MCD.NYSE alert 309.4 309.7 3.3 17:42:58
MDLZ.NAS alert 67.7 67.9 2.1 17:42:58
META.NAS alert 560.0 560.3 3.0 17:42:58
MMM.NYSE alert 143.9 144.3 3.3 17:42:58
MRK.NYSE alert 88.8 89.0 2.2 17:42:58
MSFT.NAS alert 367.7 367.9 2.3 17:42:58
NEE.NYSE alert 71.4 71.7 2.2 17:42:58
NFLX.NAS alert 905.1 905.4 3.9 17:42:58
NKE.NYSE alert 63.7 63.9 2.2 17:42:58
NOW.NYSE alert 761.8 762.3 5.0 17:42:58
NVDA.NAS alert 104.2 104.4 1.7 17:42:58
PFE.NYSE alert 24.9 25.1 2.1 17:42:58
PYPL.NAS alert 63.9 64.1 2.3 17:42:58
QCOM.NAS alert 149.5 149.8 3.0 17:42:58
RACE.MIL alert 392.6 392.9 3.0 17:42:58
RTX.NYSE alert 131.7 131.9 2.2 17:42:58
SAP.NYSE alert 263.5 263.9 3.4 17:42:58
SBUX.NAS alert 97.1 97.3 2.2 17:42:58
SHEL.LSE alert 28.1 28.2 1.6 17:42:58
STLA.MIL alert 10.16 10.34 18.8 17:42:58
TMO.NYSE alert 490.3 491.6 12.4 17:42:58
TMUS.NAS alert 266.4 266.7 3.0 17:42:58
TSLA.NAS alert 246.6 246.9 3.3 17:42:58
ULVR.LSE alert 46.06 46.23 16.8 17:42:58
UNH.NYSE alert 523.5 524.3 8.1 17:42:58
UNP.NYSE alert 234.4 234.7 3.0 17:42:58
UPS.NYSE alert 109.8 110.1 2.8 17:42:58
WFC.NYSE alert 70.5 70.7 2.1 17:42:58
WMT.NYSE alert 86.3 86.5 2.1 17:42:58
XOM.NYSE alert 119.6 119.8 2.2 17:42:58
ABBV.NYSE alert 208.9 209.2 3.6 17:42:58
AMD.Daily alert 101.6 101.8 1.8 17:42:58
BABA.NYSE alert 130.4 130.7 2.5 17:42:58
CMCSA.NAS alert 36.4 36.6 2.1 17:42:58
GOOGL.NAS alert 151.4 151.6 2.1 17:42:58
MMM.Daily alert 144.0 144.2 2.8 17:42:58
ORCL.NYSE alert 137.2 137.4 2.4 17:42:58
SONY.NYSE alert 25.1 25.3 2.1 17:42:58
TCEHY.OTC alert 63.40 63.62 22.0 17:42:58
AMZN.Daily alert 185.1 185.3 1.8 17:42:58
BABA.Daily alert 130.5 130.7 2.0 17:42:58
META.Daily alert 560.0 560.3 3.0 17:42:58
MSFT.Daily alert 367.7 367.9 1.8 17:42:58
NESTE.OMXH alert 8.5 8.7 1.9 17:42:58
NFLX.Daily alert 905.1 905.4 3.9 17:42:58
NOKIA.OMXH alert 4.756 4.943 186.2 17:42:58
NVDA.Daily alert 104.2 104.4 1.7 17:42:58
TSLA.Daily alert 246.6 246.9 2.8 17:42:58
VOLVA.SOMX alert 292.3 294.9 25.9 17:42:58
GOOGL.Daily alert 151.4 151.6 1.7 17:42:58
NAS100.Daily alert 18,933 18,936 2.6 17:42:58
SPX500 alert 5,531 5,533 1.8 17:42:58
SPX500.Daily alert 5,531 5,532 1.6 17:42:58
ADAUSD alert 0.651 0.654 3.5 17:42:58
APTUSD alert 5.328 5.429 100.4 17:42:58
ARBUSD alert 0.328 0.334 6.1 17:42:58
AXSUSD alert 2.8 3.1 3.2 17:42:58
BCHUSD alert 300.6 303.0 24.4 17:42:58
BNBUSD alert 602.8 604.4 16.0 17:42:58
BTCUSD alert 83,171 83,197 2.6 17:42:58
DOTUSD alert 4.03 4.09 6.0 17:42:58
ETCUSD alert 16.72 16.78 6.4 17:42:58
ETHUSD alert 1,833 1,835 2.0 17:42:58
EURMXN alert 22.053 22.058 5.0 17:42:58
EURZAR alert 19.8522 19.8592 70.0 17:42:58
FETUSD alert 0.453 0.466 12.9 17:42:58
FILUSD alert 2.71 2.85 14.0 17:42:58
GBPMXN alert 26.378 26.388 10.4 17:42:58
GBPZAR alert 23.7471 23.7561 90.0 17:42:58
GRTUSD alert 0.087 0.090 2.7 17:42:58
ICPUSD alert 5.20 5.37 16.3 17:42:58
JPN225 alert 35,690 35,731 4.1 17:42:58
LRCUSD alert 0.093 0.106 12.9 17:42:58
LTCUSD alert 82.4 82.8 3.8 17:42:58
SOLUSD alert 126.3 126.6 3.5 17:42:58
SUIUSD alert 2.264 2.275 11.1 17:42:58
TRXUSD alert 0.2367 0.2369 2.7 17:42:58
UNIUSD alert 5.96 6.01 5.4 17:42:58
USDMXN alert 20.436 20.442 6.5 17:42:58
USDZAR alert 18.3970 18.4035 65.0 17:42:58
XNGUSD alert 4.16 4.20 3.7 17:42:58
XRPUSD alert 2.1020 2.1039 18.5 17:42:58
ZARJPY alert 8.13 8.15 2.3 17:42:58
ZECUSD alert 37.5 37.7 2.4 17:42:58
AAVEUSD alert 160.3 161.0 7.0 17:42:58
ALGOUSD alert 0.176 0.182 6.4 17:42:58
ATOMUSD alert 4.37 4.46 8.5 17:42:58
AVAXUSD alert 18.76 18.97 20.6 17:42:58
DASHUSD alert 22.0 22.3 2.4 17:42:58
DOGEUSD alert 0.1652 0.1656 4.3 17:42:58
IOTAUSD alert 0.169 0.171 2.6 17:42:58
LINKUSD alert 13.49 13.57 8.0 17:42:58
MANAUSD alert 0.244 0.256 12.5 17:42:58
NEARUSD alert 2.54 2.64 9.4 17:42:58
AAPL.NAS alert 218.8 219.0 2.2 17:42:58
AAPL.Daily alert 218.8 219.0 1.7 17:42:58
BCHUSD.Daily alert 300.7 302.9 22.4 17:42:58
BTCUSD.Daily alert 83,172.1 83,196.1 240.0 17:42:58
ETHUSD.Daily alert 1,833.1 1,834.9 18.5 17:42:58
JPN225.Daily alert 35,694 35,727 3.3 17:42:58
LTCUSD.Daily alert 82.4 82.8 3.5 17:42:58
SOLUSD.Daily alert 126.3 126.6 2.6 17:42:58
XRPUSD.Daily alert 2.1020 2.1039 18.3 17:42:58
LINKUSD.Daily alert 13.49 13.56 7.3 17:42:58
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)