Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0489 | 0.9 | 17:17:17 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 17:17:17 |
| USDJPY |
|
153.85 | 153.87 | 2.3 | 17:17:17 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:17:17 |
| AUDUSD |
|
0.6316 | 0.6318 | 1.5 | 17:17:17 |
| NZDUSD |
|
0.5727 | 0.5729 | 1.9 | 17:17:17 |
| USDCAD |
|
1.4314 | 1.4315 | 1.9 | 17:17:17 |
| EURGBP |
|
0.8260 | 0.8262 | 1.7 | 17:17:17 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 17:17:17 |
| EURCHF |
|
0.9366 | 0.9368 | 2.2 | 17:17:17 |
| EURAUD |
|
1.6603 | 1.6606 | 2.4 | 17:17:17 |
| EURNZD |
|
1.8310 | 1.8313 | 2.9 | 17:17:17 |
| EURCAD |
|
1.5013 | 1.5015 | 2.2 | 17:17:17 |
| GBPJPY |
|
195.35 | 195.37 | 2.3 | 17:17:17 |
| GBPCHF |
|
1.1339 | 1.1340 | 1.8 | 17:17:17 |
| GBPAUD |
|
2.0099 | 2.0102 | 2.6 | 17:17:17 |
| GBPNZD |
|
2.2166 | 2.2168 | 2.6 | 17:17:17 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.1 | 17:17:17 |
| CHFJPY |
|
172.27 | 172.30 | 2.5 | 17:17:17 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:17:17 |
| AUDCHF |
|
0.5641 | 0.5642 | 1.5 | 17:17:17 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:17:17 |
| AUDCAD |
|
0.9041 | 0.9043 | 2.7 | 17:17:17 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:17:17 |
| NZDCHF |
|
0.5115 | 0.5116 | 1.6 | 17:17:17 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 17:17:17 |
| CADJPY |
|
107.48 | 107.50 | 2.5 | 17:17:17 |
| CADCHF |
|
0.6238 | 0.6240 | 1.5 | 17:17:17 |
| XAGUSD |
|
30.23 | 30.26 | 3.0 | 17:17:17 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 17:17:17 |
| XBRUSD |
|
73.6 | 73.6 | 0.9 | 17:17:17 |
| XBRUSD.Daily |
|
73.6 | 73.6 | 0.8 | 17:17:17 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:17:17 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:17:17 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 17:17:17 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 17:17:17 |
| FRA40 |
|
7,402 | 7,406 | 4.3 | 17:17:17 |
| GER40 |
|
20,318 | 20,322 | 3.9 | 17:17:17 |
| GER40.Daily |
|
20,319 | 20,322 | 3.7 | 17:17:17 |
| ESP35 |
|
11,654 | 11,672 | 18.9 | 17:17:17 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:17:17 |
| US30 |
|
43,748 | 43,754 | 5.8 | 17:17:17 |
| US30.Daily |
|
43,748 | 43,753 | 5.6 | 17:17:17 |
| ADS.XE |
|
241.13 | 241.37 | 24.0 | 17:17:17 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:17:17 |
| ALV.XE |
|
297.8 | 298.1 | 2.2 | 17:17:17 |
| BMW.XE |
|
78.21 | 78.43 | 22.6 | 17:17:17 |
| ITX.BM |
|
50.33 | 50.53 | 20.6 | 17:17:17 |
| JD.NAS |
|
37.1 | 37.3 | 2.2 | 17:17:17 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:17:17 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:17:17 |
| MC.EPA |
|
636.9 | 637.0 | 1.6 | 17:17:17 |
| MRK.XE |
|
140.171 | 140.329 | 157.5 | 17:17:17 |
| NAS100 |
|
22,085 | 22,088 | 3.2 | 17:17:17 |
| OR.EPA |
|
343.4 | 343.6 | 1.7 | 17:17:17 |
| SAN.BM |
|
4.448 | 4.635 | 186.2 | 17:17:17 |
| SIE.XE |
|
194.73 | 194.93 | 20.6 | 17:17:17 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:17:17 |
| V.NYSE |
|
320.4 | 320.7 | 3.0 | 17:17:17 |
| VNA.XE |
|
29.72 | 29.91 | 19.6 | 17:17:17 |
| AIR.EPA |
|
159.2 | 159.4 | 2.1 | 17:17:17 |
| AMD.NAS |
|
125.5 | 125.7 | 2.3 | 17:17:17 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 17:17:17 |
| BA.NYSE |
|
175.3 | 175.7 | 3.4 | 17:17:17 |
| BBVA.BM |
|
9.527 | 9.717 | 189.2 | 17:17:17 |
| BNP.EPA |
|
58.74 | 58.93 | 19.6 | 17:17:17 |
| BX.NYSE |
|
182.8 | 183.1 | 3.0 | 17:17:17 |
| CABK.BM |
|
5.093 | 5.283 | 189.2 | 17:17:17 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:17:17 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:17:17 |
| ENI.MIL |
|
12.80 | 12.99 | 18.8 | 17:17:17 |
| GE.NYSE |
|
165.8 | 166.0 | 2.8 | 17:17:17 |
| GS.NYSE |
|
577.5 | 578.0 | 4.8 | 17:17:17 |
| HD.NYSE |
|
406.4 | 406.9 | 4.5 | 17:17:17 |
| HON.NAS |
|
231.2 | 231.5 | 3.4 | 17:17:17 |
| ISP.MIL |
|
3.817 | 4.003 | 185.7 | 17:17:17 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:17:17 |
| MA.NYSE |
|
534.9 | 535.4 | 4.6 | 17:17:17 |
| MS.NYSE |
|
128.0 | 128.2 | 2.5 | 17:17:17 |
| PEP.NAS |
|
155.0 | 155.3 | 2.9 | 17:17:17 |
| PG.NYSE |
|
169.2 | 169.4 | 2.6 | 17:17:17 |
| PM.NYSE |
|
125.2 | 125.5 | 3.0 | 17:17:17 |
| RMS.EPA |
|
2,313.38 | 2,313.62 | 24.0 | 17:17:17 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:17:17 |
| TXN.NAS |
|
190.9 | 191.2 | 3.0 | 17:17:17 |
| UCG.MIL |
|
38.88 | 39.08 | 19.6 | 17:17:17 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:17:17 |
| VOW3.XE |
|
87.40 | 87.62 | 22.0 | 17:17:17 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.1 | 17:17:17 |
| ABNB.NAS |
|
131.4 | 131.7 | 2.9 | 17:17:17 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.3 | 17:17:17 |
| ACN.NYSE |
|
357.8 | 358.3 | 4.8 | 17:17:17 |
| ADBE.NAS |
|
452.2 | 452.9 | 7.8 | 17:17:17 |
| AMZN.NAS |
|
230.2 | 230.5 | 2.4 | 17:17:17 |
| ASML.EAS |
|
720.26 | 720.44 | 17.5 | 17:17:17 |
| AVGO.NAS |
|
236.9 | 237.2 | 3.3 | 17:17:17 |
| AXP.NYSE |
|
302.0 | 302.3 | 3.0 | 17:17:17 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:17:17 |
| BARC.LSE |
|
2.599 | 2.758 | 158.5 | 17:17:17 |
| BATS.LSE |
|
29.40 | 29.57 | 16.8 | 17:17:17 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:17:17 |
| BKNG.NAS |
|
5,135.5 | 5,146.0 | 104.6 | 17:17:17 |
| BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 17:17:17 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:17:17 |
| CAT.NYSE |
|
378.8 | 379.2 | 3.4 | 17:17:17 |
| COP.NYSE |
|
97.2 | 97.4 | 2.2 | 17:17:17 |
| COST.NAS |
|
978.5 | 979.4 | 9.0 | 17:17:17 |
| CRM.NYSE |
|
350.8 | 351.1 | 3.0 | 17:17:17 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:17:17 |
| CVS.NYSE |
|
46.4 | 46.6 | 2.2 | 17:17:17 |
| CVX.NYSE |
|
147.0 | 147.2 | 2.6 | 17:17:17 |
| DHR.NYSE |
|
230.7 | 231.0 | 3.1 | 17:17:17 |
| DIS.NYSE |
|
115.1 | 115.4 | 2.5 | 17:17:17 |
| ENEL.MIL |
|
6.806 | 6.993 | 186.2 | 17:17:17 |
| HEIA.EAS |
|
69.61 | 69.77 | 15.8 | 17:17:17 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.3 | 17:17:17 |
| HSBA.LSE |
|
7.610 | 7.770 | 159.5 | 17:17:17 |
| IBM.NYSE |
|
227.7 | 228.0 | 3.3 | 17:17:17 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:17:17 |
| INTU.NAS |
|
669.3 | 669.6 | 3.0 | 17:17:17 |
| ISRG.NAS |
|
542.4 | 542.8 | 3.4 | 17:17:17 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.3 | 17:17:17 |
| JPM.NYSE |
|
237.9 | 238.2 | 3.1 | 17:17:17 |
| LIN.NYSE |
|
429.9 | 430.2 | 3.2 | 17:17:17 |
| LLY.NYSE |
|
772.7 | 773.3 | 6.0 | 17:17:17 |
| LMT.NYSE |
|
486.3 | 487.2 | 9.3 | 17:17:17 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.6 | 17:17:17 |
| MCD.NYSE |
|
297.1 | 297.5 | 3.3 | 17:17:17 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.3 | 17:17:17 |
| META.NAS |
|
622.3 | 622.6 | 3.0 | 17:17:17 |
| MMM.NYSE |
|
128.4 | 128.7 | 3.0 | 17:17:17 |
| MRK.NYSE |
|
99.6 | 99.8 | 2.5 | 17:17:17 |
| MSFT.NAS |
|
449.4 | 449.8 | 3.3 | 17:17:17 |
| NEE.NYSE |
|
71.9 | 72.2 | 2.2 | 17:17:17 |
| NFLX.NAS |
|
916.3 | 916.7 | 3.9 | 17:17:17 |
| NKE.NYSE |
|
78.3 | 78.5 | 2.3 | 17:17:17 |
| NOW.NYSE |
|
1,103.2 | 1,103.7 | 5.0 | 17:17:17 |
| NVDA.NAS |
|
134.8 | 135.0 | 1.7 | 17:17:17 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:17:17 |
| PYPL.NAS |
|
90.3 | 90.6 | 2.3 | 17:17:17 |
| QCOM.NAS |
|
160.2 | 160.4 | 2.6 | 17:17:17 |
| RACE.MIL |
|
414.7 | 415.0 | 3.0 | 17:17:17 |
| RTX.NYSE |
|
116.5 | 116.8 | 2.2 | 17:17:17 |
| SAP.NYSE |
|
252.6 | 252.9 | 2.9 | 17:17:17 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.2 | 17:17:17 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:17:17 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:17:17 |
| TMO.NYSE |
|
526.0 | 527.1 | 11.1 | 17:17:17 |
| TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 17:17:17 |
| TSLA.NAS |
|
474.7 | 475.1 | 3.7 | 17:17:17 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 17:17:17 |
| UNH.NYSE |
|
499.4 | 500.2 | 7.8 | 17:17:17 |
| UNP.NYSE |
|
230.0 | 230.3 | 3.0 | 17:17:17 |
| UPS.NYSE |
|
126.0 | 126.3 | 2.8 | 17:17:17 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.2 | 17:17:17 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.1 | 17:17:17 |
| XOM.NYSE |
|
108.0 | 108.2 | 2.2 | 17:17:17 |
| ABBV.NYSE |
|
175.5 | 175.8 | 3.5 | 17:17:17 |
| AMD.Daily |
|
125.5 | 125.7 | 1.8 | 17:17:17 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.2 | 17:17:17 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 17:17:17 |
| GOOGL.NAS |
|
195.0 | 195.2 | 2.3 | 17:17:17 |
| MMM.Daily |
|
128.4 | 128.7 | 2.5 | 17:17:17 |
| ORCL.NYSE |
|
169.9 | 170.2 | 3.1 | 17:17:17 |
| SHOP.NYSE |
|
118.7 | 119.1 | 3.3 | 17:17:17 |
| SONY.NYSE |
|
21.4 | 21.7 | 2.1 | 17:17:17 |
| TCEHY.OTC |
|
51.92 | 52.13 | 21.0 | 17:17:17 |
| AMZN.Daily |
|
230.3 | 230.5 | 1.9 | 17:17:17 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:17:17 |
| META.Daily |
|
622.3 | 622.6 | 3.0 | 17:17:17 |
| MSFT.Daily |
|
449.4 | 449.7 | 2.8 | 17:17:17 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:17:17 |
| NFLX.Daily |
|
916.3 | 916.7 | 3.9 | 17:17:17 |
| NOKIA.OMXH |
|
4.200 | 4.386 | 185.7 | 17:17:17 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 17:17:17 |
| SHOP.Daily |
|
118.8 | 119.0 | 2.8 | 17:17:17 |
| TSLA.Daily |
|
474.7 | 475.0 | 3.2 | 17:17:17 |
| GOOGL.Daily |
|
195.0 | 195.2 | 1.8 | 17:17:17 |
| NAS100.Daily |
|
22,085 | 22,088 | 2.8 | 17:17:17 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 17:17:17 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.5 | 17:17:17 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:17:17 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 17:17:17 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:17:17 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:17:17 |
| BCHUSD |
|
515.7 | 518.2 | 24.4 | 17:17:17 |
| BNBUSD |
|
712.4 | 713.7 | 12.6 | 17:17:17 |
| BTCUSD |
|
104,187 | 104,209 | 2.2 | 17:17:17 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:17:17 |
| ETCUSD |
|
31.48 | 31.55 | 6.7 | 17:17:17 |
| ETHUSD |
|
3,855 | 3,856 | 1.7 | 17:17:17 |
| EURMXN |
|
21.088 | 21.092 | 4.4 | 17:17:17 |
| EURZAR |
|
18.9639 | 18.9709 | 70.0 | 17:17:17 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 17:17:17 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:17:17 |
| FTMUSD |
|
1.201 | 1.210 | 9.1 | 17:17:17 |
| GBPMXN |
|
25.526 | 25.536 | 9.6 | 17:17:17 |
| GBPZAR |
|
22.9565 | 22.9655 | 90.0 | 17:17:17 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:17:17 |
| ICPUSD |
|
11.81 | 11.98 | 16.5 | 17:17:17 |
| JPN225 |
|
39,399 | 39,431 | 3.2 | 17:17:17 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:17:17 |
| LTCUSD |
|
116.5 | 116.8 | 3.8 | 17:17:17 |
| SOLUSD |
|
217.0 | 217.3 | 2.9 | 17:17:17 |
| SUIUSD |
|
4.568 | 4.579 | 11.1 | 17:17:17 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:17:17 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 17:17:17 |
| USDMXN |
|
20.106 | 20.110 | 4.6 | 17:17:17 |
| USDZAR |
|
18.0797 | 18.0862 | 65.0 | 17:17:17 |
| XNGUSD |
|
3.14 | 3.18 | 3.8 | 17:17:17 |
| XRPUSD |
|
2.4792 | 2.4820 | 28.6 | 17:17:17 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:17:17 |
| ZECUSD |
|
53.8 | 54.1 | 3.7 | 17:17:17 |
| AAVEUSD |
|
367.4 | 368.1 | 7.0 | 17:17:17 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:17:17 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 17:17:17 |
| AVAXUSD |
|
46.21 | 46.42 | 20.7 | 17:17:17 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:17:17 |
| DOGEUSD |
|
0.3855 | 0.3861 | 5.3 | 17:17:17 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:17:17 |
| LINKUSD |
|
26.99 | 27.07 | 8.0 | 17:17:17 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 17:17:17 |
| NEARUSD |
|
6.14 | 6.24 | 10.4 | 17:17:17 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.2 | 17:17:17 |
| AAPL.Daily |
|
252.9 | 253.1 | 1.7 | 17:17:17 |
| BCHUSD.Daily |
|
515.8 | 518.1 | 22.4 | 17:17:17 |
| BTCUSD.Daily |
|
104,187.9 | 104,207.9 | 200.0 | 17:17:17 |
| ETHUSD.Daily |
|
3,854.8 | 3,856.3 | 14.5 | 17:17:17 |
| JPN225.Daily |
|
39,403 | 39,427 | 2.4 | 17:17:17 |
| LTCUSD.Daily |
|
116.5 | 116.8 | 3.5 | 17:17:17 |
| SOLUSD.Daily |
|
217.0 | 217.3 | 2.6 | 17:17:17 |
| XRPUSD.Daily |
|
2.4773 | 2.4799 | 26.0 | 17:17:17 |
| LINKUSD.Daily |
|
26.99 | 27.06 | 7.3 | 17:17:17 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)