Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 17:47:38 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.3 | 17:47:38 |
| USDJPY |
|
149.81 | 149.83 | 1.8 | 17:47:38 |
| USDCHF |
|
0.8847 | 0.8849 | 1.5 | 17:47:38 |
| AUDUSD |
|
0.6222 | 0.6223 | 1.4 | 17:47:38 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:47:38 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:47:38 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:47:38 |
| EURJPY |
|
161.61 | 161.63 | 2.2 | 17:47:38 |
| EURCHF |
|
0.9543 | 0.9546 | 2.2 | 17:47:38 |
| EURAUD |
|
1.7335 | 1.7338 | 2.5 | 17:47:38 |
| EURNZD |
|
1.9085 | 1.9088 | 3.8 | 17:47:38 |
| EURCAD |
|
1.5510 | 1.5513 | 2.5 | 17:47:38 |
| GBPJPY |
|
193.34 | 193.36 | 2.0 | 17:47:38 |
| GBPCHF |
|
1.1418 | 1.1419 | 1.8 | 17:47:38 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.6 | 17:47:38 |
| GBPNZD |
|
2.2833 | 2.2836 | 2.8 | 17:47:38 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.0 | 17:47:38 |
| CHFJPY |
|
169.32 | 169.35 | 2.5 | 17:47:38 |
| AUDJPY |
|
93.21 | 93.23 | 2.0 | 17:47:38 |
| AUDCHF |
|
0.5505 | 0.5506 | 1.5 | 17:47:38 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.8 | 17:47:38 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.7 | 17:47:38 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:47:38 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.7 | 17:47:38 |
| NZDCAD |
|
0.8125 | 0.8129 | 4.1 | 17:47:38 |
| CADJPY |
|
104.18 | 104.21 | 2.6 | 17:47:38 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 17:47:38 |
| XAGUSD |
|
33.86 | 33.89 | 3.0 | 17:47:38 |
| XAUUSD |
|
3,120.4 | 3,120.7 | 2.6 | 17:47:38 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 17:47:38 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 17:47:38 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 17:47:38 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 0.9 | 17:47:38 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 17:47:38 |
| UK100 |
|
8,587 | 8,590 | 3.0 | 17:47:38 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 17:47:38 |
| GER40 |
|
22,145 | 22,149 | 3.9 | 17:47:38 |
| GER40.Daily |
|
22,145 | 22,149 | 3.4 | 17:47:38 |
| ESP35 |
|
13,113 | 13,133 | 20.0 | 17:47:38 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:47:38 |
| US30 |
|
41,599 | 41,606 | 6.3 | 17:47:38 |
| US30.Daily |
|
41,599 | 41,606 | 6.1 | 17:47:38 |
| ADS.XE |
|
216.47 | 216.63 | 15.8 | 17:47:38 |
| AI.EPA |
|
175.9 | 176.1 | 2.1 | 17:47:38 |
| ALV.XE |
|
350.4 | 350.6 | 2.4 | 17:47:38 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 17:47:38 |
| BMW.XE |
|
73.53 | 73.75 | 22.6 | 17:47:38 |
| ITX.BM |
|
45.69 | 45.89 | 20.6 | 17:47:38 |
| JD.NAS |
|
40.7 | 40.9 | 2.2 | 17:47:38 |
| LI.NAS |
|
25.0 | 25.3 | 2.1 | 17:47:38 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:47:38 |
| MC.EPA |
|
571.7 | 571.9 | 2.2 | 17:47:38 |
| MRK.XE |
|
126.771 | 126.929 | 157.5 | 17:47:38 |
| NAS100 |
|
18,967 | 18,970 | 2.7 | 17:47:38 |
| OR.EPA |
|
345.0 | 345.2 | 1.7 | 17:47:38 |
| SAN.BM |
|
6.078 | 6.266 | 187.2 | 17:47:38 |
| SIE.XE |
|
210.71 | 210.99 | 28.6 | 17:47:38 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:47:38 |
| V.NYSE |
|
342.0 | 342.3 | 3.0 | 17:47:38 |
| VNA.XE |
|
24.87 | 25.07 | 20.6 | 17:47:38 |
| AIR.EPA |
|
162.7 | 162.9 | 2.3 | 17:47:38 |
| AMD.NAS |
|
101.9 | 102.1 | 2.3 | 17:47:38 |
| AZN.LSE |
|
112.3 | 112.4 | 1.8 | 17:47:38 |
| BA.NYSE |
|
171.1 | 171.4 | 2.8 | 17:47:38 |
| BBVA.BM |
|
12.427 | 12.618 | 190.2 | 17:47:38 |
| BNP.EPA |
|
76.69 | 76.88 | 19.6 | 17:47:38 |
| BX.NYSE |
|
136.0 | 136.3 | 3.0 | 17:47:38 |
| CABK.BM |
|
7.087 | 7.275 | 187.2 | 17:47:38 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:47:38 |
| DTG.FWB |
|
36.9 | 37.1 | 2.2 | 17:47:38 |
| ENI.MIL |
|
14.20 | 14.39 | 18.8 | 17:47:38 |
| GE.NYSE |
|
197.6 | 198.0 | 3.2 | 17:47:38 |
| GS.NYSE |
|
536.8 | 537.3 | 4.8 | 17:47:38 |
| HD.NYSE |
|
362.9 | 363.4 | 4.5 | 17:47:38 |
| HON.NAS |
|
211.7 | 212.0 | 3.1 | 17:47:38 |
| ISP.MIL |
|
4.647 | 4.834 | 186.2 | 17:47:38 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 17:47:38 |
| MA.NYSE |
|
537.0 | 537.6 | 5.7 | 17:47:38 |
| MS.NYSE |
|
114.1 | 114.4 | 2.7 | 17:47:38 |
| PEP.NAS |
|
152.4 | 152.7 | 2.6 | 17:47:38 |
| PG.NYSE |
|
170.1 | 170.4 | 2.6 | 17:47:38 |
| PM.NYSE |
|
158.3 | 158.6 | 2.8 | 17:47:38 |
| RMS.EPA |
|
2,408.88 | 2,409.12 | 24.0 | 17:47:38 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:47:38 |
| TXN.NAS |
|
178.5 | 178.8 | 3.0 | 17:47:38 |
| UCG.MIL |
|
51.54 | 51.73 | 19.6 | 17:47:38 |
| VOD.LSE |
|
0.649 | 0.806 | 157.7 | 17:47:38 |
| VOW3.XE |
|
93.73 | 93.95 | 22.0 | 17:47:38 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:47:38 |
| ABNB.NAS |
|
117.3 | 117.5 | 2.8 | 17:47:38 |
| ABT.NYSE |
|
132.1 | 132.4 | 2.3 | 17:47:38 |
| ACN.NYSE |
|
305.2 | 305.6 | 4.8 | 17:47:38 |
| ADBE.NAS |
|
376.4 | 377.0 | 6.0 | 17:47:38 |
| AMZN.NAS |
|
185.1 | 185.3 | 2.2 | 17:47:38 |
| ASML.EAS |
|
608.48 | 608.72 | 24.0 | 17:47:38 |
| AVGO.NAS |
|
162.5 | 162.8 | 3.2 | 17:47:38 |
| AXP.NYSE |
|
262.6 | 262.9 | 3.0 | 17:47:38 |
| BAC.NYSE |
|
41.1 | 41.3 | 2.1 | 17:47:38 |
| BARC.LSE |
|
2.810 | 2.968 | 158.0 | 17:47:38 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 17:47:38 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:47:38 |
| BKNG.NAS |
|
4,476.2 | 4,486.7 | 104.6 | 17:47:38 |
| BLK.NYSE |
|
923.1 | 925.3 | 22.2 | 17:47:38 |
| BMY.NYSE |
|
61.5 | 61.7 | 2.1 | 17:47:38 |
| CAT.NYSE |
|
326.3 | 326.7 | 3.4 | 17:47:38 |
| COP.NYSE |
|
105.3 | 105.5 | 2.5 | 17:47:38 |
| COST.NAS |
|
939.0 | 939.9 | 9.0 | 17:47:38 |
| CRM.NYSE |
|
262.2 | 262.5 | 3.0 | 17:47:38 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 17:47:38 |
| CVS.NYSE |
|
68.0 | 68.2 | 2.3 | 17:47:38 |
| CVX.NYSE |
|
168.7 | 168.9 | 2.6 | 17:47:38 |
| DHR.NYSE |
|
202.1 | 202.6 | 4.8 | 17:47:38 |
| DIS.NYSE |
|
96.9 | 97.1 | 2.3 | 17:47:38 |
| ENEL.MIL |
|
7.424 | 7.612 | 187.2 | 17:47:38 |
| HEIA.EAS |
|
75.20 | 75.36 | 15.8 | 17:47:38 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:47:38 |
| HSBA.LSE |
|
8.654 | 8.814 | 159.5 | 17:47:38 |
| IBM.NYSE |
|
249.2 | 249.5 | 3.3 | 17:47:38 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:47:38 |
| INTU.NAS |
|
600.4 | 600.7 | 3.0 | 17:47:38 |
| ISRG.NAS |
|
487.0 | 487.4 | 3.4 | 17:47:38 |
| JNJ.NYSE |
|
166.2 | 166.4 | 2.4 | 17:47:38 |
| JPM.NYSE |
|
240.8 | 241.1 | 2.8 | 17:47:38 |
| LIN.NYSE |
|
464.8 | 465.1 | 3.2 | 17:47:38 |
| LLY.NYSE |
|
805.6 | 806.3 | 7.8 | 17:47:38 |
| LMT.NYSE |
|
449.5 | 450.5 | 9.3 | 17:47:38 |
| LSEG.LSE |
|
114.3 | 114.6 | 2.6 | 17:47:38 |
| MCD.NYSE |
|
309.6 | 309.9 | 3.3 | 17:47:38 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 17:47:38 |
| META.NAS |
|
560.3 | 560.6 | 3.0 | 17:47:38 |
| MMM.NYSE |
|
144.2 | 144.5 | 3.2 | 17:47:38 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.3 | 17:47:38 |
| MSFT.NAS |
|
367.8 | 368.1 | 3.1 | 17:47:38 |
| NEE.NYSE |
|
71.6 | 71.8 | 2.3 | 17:47:38 |
| NFLX.NAS |
|
906.3 | 906.7 | 3.9 | 17:47:38 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.3 | 17:47:38 |
| NOW.NYSE |
|
763.0 | 763.5 | 5.0 | 17:47:38 |
| NVDA.NAS |
|
104.3 | 104.5 | 1.7 | 17:47:38 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:47:38 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.0 | 17:47:38 |
| QCOM.NAS |
|
150.1 | 150.4 | 3.0 | 17:47:38 |
| RACE.MIL |
|
393.5 | 393.8 | 3.0 | 17:47:38 |
| RTX.NYSE |
|
132.0 | 132.2 | 2.2 | 17:47:38 |
| SAP.NYSE |
|
263.5 | 263.8 | 3.0 | 17:47:38 |
| SBUX.NAS |
|
97.3 | 97.5 | 2.4 | 17:47:38 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 17:47:38 |
| STLA.MIL |
|
10.16 | 10.35 | 18.8 | 17:47:38 |
| TMO.NYSE |
|
491.5 | 492.9 | 13.7 | 17:47:38 |
| TMUS.NAS |
|
267.5 | 267.8 | 3.0 | 17:47:38 |
| TSLA.NAS |
|
247.3 | 247.6 | 3.3 | 17:47:38 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 17:47:38 |
| UNH.NYSE |
|
523.3 | 523.9 | 5.6 | 17:47:38 |
| UNP.NYSE |
|
234.7 | 235.0 | 3.0 | 17:47:38 |
| UPS.NYSE |
|
110.0 | 110.3 | 3.0 | 17:47:38 |
| WFC.NYSE |
|
70.7 | 70.9 | 2.1 | 17:47:38 |
| WMT.NYSE |
|
86.5 | 86.7 | 2.1 | 17:47:38 |
| XOM.NYSE |
|
119.7 | 119.9 | 2.2 | 17:47:38 |
| ABBV.NYSE |
|
209.5 | 209.8 | 2.7 | 17:47:38 |
| AMD.Daily |
|
101.9 | 102.1 | 1.8 | 17:47:38 |
| BABA.NYSE |
|
130.1 | 130.4 | 2.4 | 17:47:38 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:47:38 |
| GOOGL.NAS |
|
151.6 | 151.8 | 2.1 | 17:47:38 |
| MMM.Daily |
|
144.2 | 144.5 | 2.7 | 17:47:38 |
| ORCL.NYSE |
|
137.4 | 137.6 | 2.1 | 17:47:38 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:47:38 |
| TCEHY.OTC |
|
63.40 | 63.64 | 24.0 | 17:47:38 |
| AMZN.Daily |
|
185.1 | 185.3 | 1.7 | 17:47:38 |
| BABA.Daily |
|
130.2 | 130.4 | 1.9 | 17:47:38 |
| META.Daily |
|
560.3 | 560.6 | 2.8 | 17:47:38 |
| MSFT.Daily |
|
367.8 | 368.1 | 2.6 | 17:47:38 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:47:38 |
| NFLX.Daily |
|
906.3 | 906.7 | 3.9 | 17:47:38 |
| NOKIA.OMXH |
|
4.754 | 4.940 | 186.2 | 17:47:38 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 17:47:38 |
| TSLA.Daily |
|
247.3 | 247.6 | 2.8 | 17:47:38 |
| VOLVA.SOMX |
|
292.3 | 294.9 | 25.9 | 17:47:38 |
| GOOGL.Daily |
|
151.6 | 151.8 | 1.7 | 17:47:38 |
| NAS100.Daily |
|
18,967 | 18,970 | 2.6 | 17:47:38 |
| SPX500 |
|
5,539 | 5,541 | 1.9 | 17:47:38 |
| SPX500.Daily |
|
5,539 | 5,541 | 1.7 | 17:47:38 |
| ADAUSD |
|
0.653 | 0.656 | 3.5 | 17:47:38 |
| APTUSD |
|
5.342 | 5.443 | 100.4 | 17:47:38 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 17:47:38 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:47:38 |
| BCHUSD |
|
301.7 | 304.1 | 24.4 | 17:47:38 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 17:47:38 |
| BTCUSD |
|
83,324 | 83,350 | 2.6 | 17:47:38 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:47:38 |
| ETCUSD |
|
16.77 | 16.83 | 6.4 | 17:47:38 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 17:47:38 |
| EURMXN |
|
22.033 | 22.038 | 5.2 | 17:47:38 |
| EURZAR |
|
19.8341 | 19.8411 | 70.0 | 17:47:38 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:47:38 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:47:38 |
| GBPMXN |
|
26.357 | 26.367 | 9.8 | 17:47:38 |
| GBPZAR |
|
23.7281 | 23.7371 | 90.0 | 17:47:38 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:47:38 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:47:38 |
| JPN225 |
|
35,733 | 35,773 | 4.0 | 17:47:38 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:47:38 |
| LTCUSD |
|
82.6 | 82.9 | 3.8 | 17:47:38 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 17:47:38 |
| SUIUSD |
|
2.273 | 2.284 | 11.1 | 17:47:38 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:47:38 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 17:47:38 |
| USDMXN |
|
20.423 | 20.430 | 6.6 | 17:47:38 |
| USDZAR |
|
18.3857 | 18.3933 | 75.8 | 17:47:38 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 17:47:38 |
| XRPUSD |
|
2.1075 | 2.1094 | 18.5 | 17:47:38 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 17:47:38 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 17:47:38 |
| AAVEUSD |
|
160.6 | 161.3 | 7.0 | 17:47:38 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:47:38 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:47:38 |
| AVAXUSD |
|
18.78 | 18.97 | 19.0 | 17:47:38 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:47:38 |
| DOGEUSD |
|
0.1655 | 0.1659 | 4.3 | 17:47:38 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:47:38 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 17:47:38 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:47:38 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:47:38 |
| AAPL.NAS |
|
219.3 | 219.6 | 2.1 | 17:47:38 |
| AAPL.Daily |
|
219.4 | 219.5 | 1.7 | 17:47:38 |
| BCHUSD.Daily |
|
301.8 | 304.0 | 22.4 | 17:47:38 |
| BTCUSD.Daily |
|
83,324.8 | 83,348.8 | 240.0 | 17:47:38 |
| ETHUSD.Daily |
|
1,835.4 | 1,837.3 | 18.5 | 17:47:38 |
| JPN225.Daily |
|
35,737 | 35,769 | 3.2 | 17:47:38 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 17:47:38 |
| SOLUSD.Daily |
|
126.5 | 126.7 | 2.6 | 17:47:38 |
| XRPUSD.Daily |
|
2.1075 | 2.1094 | 18.3 | 17:47:38 |
| LINKUSD.Daily |
|
13.53 | 13.60 | 7.3 | 17:47:38 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)