Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0789 | 1.0790 | 0.8 | 17:26:48 |
| GBPUSD |
|
1.2906 | 1.2908 | 1.3 | 17:26:48 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 17:26:48 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 17:26:48 |
| AUDUSD |
|
0.6220 | 0.6222 | 1.4 | 17:26:48 |
| NZDUSD |
|
0.5652 | 0.5654 | 1.9 | 17:26:48 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 17:26:48 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:26:48 |
| EURJPY |
|
161.68 | 161.70 | 2.2 | 17:26:48 |
| EURCHF |
|
0.9541 | 0.9543 | 2.0 | 17:26:48 |
| EURAUD |
|
1.7344 | 1.7346 | 2.6 | 17:26:48 |
| EURNZD |
|
1.9087 | 1.9090 | 3.4 | 17:26:48 |
| EURCAD |
|
1.5516 | 1.5518 | 2.5 | 17:26:48 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:26:48 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.6 | 17:26:48 |
| GBPAUD |
|
2.0747 | 2.0750 | 2.6 | 17:26:48 |
| GBPNZD |
|
2.2832 | 2.2835 | 3.1 | 17:26:48 |
| GBPCAD |
|
1.8560 | 1.8563 | 2.2 | 17:26:48 |
| CHFJPY |
|
169.44 | 169.46 | 2.5 | 17:26:48 |
| AUDJPY |
|
93.21 | 93.23 | 2.1 | 17:26:48 |
| AUDCHF |
|
0.5501 | 0.5502 | 1.5 | 17:26:48 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.5 | 17:26:48 |
| AUDCAD |
|
0.8945 | 0.8948 | 2.6 | 17:26:48 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:26:48 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 17:26:48 |
| NZDCAD |
|
0.8127 | 0.8131 | 3.3 | 17:26:48 |
| CADJPY |
|
104.19 | 104.21 | 2.6 | 17:26:48 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:26:48 |
| XAGUSD |
|
33.69 | 33.72 | 2.9 | 17:26:48 |
| XAUUSD |
|
3,111.4 | 3,111.7 | 2.6 | 17:26:48 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:26:48 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 17:26:48 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:26:48 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:26:48 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 17:26:48 |
| UK100 |
|
8,567 | 8,570 | 3.0 | 17:26:48 |
| FRA40 |
|
7,775 | 7,780 | 5.3 | 17:26:48 |
| GER40 |
|
22,092 | 22,096 | 3.9 | 17:26:48 |
| GER40.Daily |
|
22,092 | 22,096 | 3.4 | 17:26:48 |
| ESP35 |
|
13,094 | 13,114 | 20.0 | 17:26:48 |
| EUSTX50 |
|
5,251 | 5,255 | 3.9 | 17:26:48 |
| US30 |
|
41,423 | 41,429 | 5.8 | 17:26:48 |
| US30.Daily |
|
41,423 | 41,429 | 5.6 | 17:26:48 |
| ADS.XE |
|
215.92 | 216.08 | 15.8 | 17:26:48 |
| AI.EPA |
|
175.4 | 175.6 | 2.1 | 17:26:48 |
| ALV.XE |
|
350.1 | 350.2 | 1.6 | 17:26:48 |
| BEI.XE |
|
119.46 | 119.69 | 23.6 | 17:26:48 |
| BMW.XE |
|
73.37 | 73.59 | 22.6 | 17:26:48 |
| ITX.BM |
|
45.61 | 45.81 | 20.6 | 17:26:48 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:26:48 |
| LI.NAS |
|
25.0 | 25.3 | 2.1 | 17:26:48 |
| MBG.XE |
|
53.8 | 54.1 | 2.1 | 17:26:48 |
| MC.EPA |
|
570.9 | 571.0 | 1.6 | 17:26:48 |
| MRK.XE |
|
126.271 | 126.429 | 157.5 | 17:26:48 |
| NAS100 |
|
18,898 | 18,901 | 2.7 | 17:26:48 |
| OR.EPA |
|
343.8 | 344.0 | 1.7 | 17:26:48 |
| SAN.BM |
|
6.070 | 6.258 | 187.2 | 17:26:48 |
| SIE.XE |
|
209.86 | 210.14 | 28.6 | 17:26:48 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:26:48 |
| V.NYSE |
|
339.6 | 339.9 | 3.0 | 17:26:48 |
| VNA.XE |
|
24.89 | 25.08 | 19.6 | 17:26:48 |
| AIR.EPA |
|
162.0 | 162.2 | 2.1 | 17:26:48 |
| AMD.NAS |
|
100.9 | 101.2 | 2.2 | 17:26:48 |
| AZN.LSE |
|
111.7 | 111.9 | 2.0 | 17:26:48 |
| BA.NYSE |
|
169.4 | 169.8 | 3.4 | 17:26:48 |
| BBVA.BM |
|
12.427 | 12.623 | 195.2 | 17:26:48 |
| BNP.EPA |
|
76.54 | 76.73 | 19.6 | 17:26:48 |
| BX.NYSE |
|
135.2 | 135.5 | 3.0 | 17:26:48 |
| CABK.BM |
|
7.083 | 7.273 | 189.2 | 17:26:48 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:26:48 |
| DTG.FWB |
|
36.7 | 36.9 | 2.0 | 17:26:48 |
| ENI.MIL |
|
14.17 | 14.36 | 19.0 | 17:26:48 |
| GE.NYSE |
|
196.6 | 197.0 | 3.4 | 17:26:48 |
| GS.NYSE |
|
532.8 | 533.2 | 4.8 | 17:26:48 |
| HD.NYSE |
|
361.4 | 361.9 | 4.5 | 17:26:48 |
| HON.NAS |
|
210.5 | 210.7 | 2.6 | 17:26:48 |
| ISP.MIL |
|
4.635 | 4.821 | 186.2 | 17:26:48 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:26:48 |
| MA.NYSE |
|
534.8 | 535.4 | 5.7 | 17:26:48 |
| MS.NYSE |
|
113.3 | 113.6 | 3.0 | 17:26:48 |
| PEP.NAS |
|
151.8 | 152.1 | 2.6 | 17:26:48 |
| PG.NYSE |
|
169.5 | 169.8 | 2.6 | 17:26:48 |
| PM.NYSE |
|
156.9 | 157.2 | 3.0 | 17:26:48 |
| RMS.EPA |
|
2,400.86 | 2,401.10 | 24.0 | 17:26:48 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:26:48 |
| TXN.NAS |
|
176.2 | 176.5 | 2.9 | 17:26:48 |
| UCG.MIL |
|
51.56 | 51.75 | 19.6 | 17:26:48 |
| VOD.LSE |
|
0.649 | 0.807 | 157.9 | 17:26:48 |
| VOW3.XE |
|
93.79 | 94.01 | 22.0 | 17:26:48 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.0 | 17:26:48 |
| ABNB.NAS |
|
116.7 | 116.9 | 2.6 | 17:26:48 |
| ABT.NYSE |
|
131.3 | 131.5 | 2.5 | 17:26:48 |
| ACN.NYSE |
|
304.1 | 304.6 | 4.8 | 17:26:48 |
| ADBE.NAS |
|
376.0 | 376.9 | 9.5 | 17:26:48 |
| AMZN.NAS |
|
185.2 | 185.4 | 2.2 | 17:26:48 |
| ASML.EAS |
|
607.08 | 607.32 | 24.0 | 17:26:48 |
| AVGO.NAS |
|
161.2 | 161.5 | 3.2 | 17:26:48 |
| AXP.NYSE |
|
261.6 | 261.9 | 3.0 | 17:26:48 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 17:26:48 |
| BARC.LSE |
|
2.802 | 2.961 | 158.5 | 17:26:48 |
| BATS.LSE |
|
31.66 | 31.83 | 16.8 | 17:26:48 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:26:48 |
| BKNG.NAS |
|
4,495.1 | 4,505.6 | 104.6 | 17:26:48 |
| BLK.NYSE |
|
922.6 | 924.8 | 22.2 | 17:26:48 |
| BMY.NYSE |
|
61.1 | 61.3 | 2.1 | 17:26:48 |
| CAT.NYSE |
|
324.8 | 325.1 | 3.4 | 17:26:48 |
| COP.NYSE |
|
104.6 | 104.9 | 2.3 | 17:26:48 |
| COST.NAS |
|
930.4 | 931.3 | 9.0 | 17:26:48 |
| CRM.NYSE |
|
262.6 | 262.9 | 3.0 | 17:26:48 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:26:48 |
| CVS.NYSE |
|
67.4 | 67.7 | 2.3 | 17:26:48 |
| CVX.NYSE |
|
168.2 | 168.4 | 2.1 | 17:26:48 |
| DHR.NYSE |
|
199.6 | 200.1 | 5.5 | 17:26:48 |
| DIS.NYSE |
|
96.4 | 96.6 | 2.3 | 17:26:48 |
| ENEL.MIL |
|
7.407 | 7.594 | 186.2 | 17:26:48 |
| HEIA.EAS |
|
75.05 | 75.21 | 15.8 | 17:26:48 |
| HMC.NYSE |
|
26.8 | 27.0 | 2.2 | 17:26:48 |
| HSBA.LSE |
|
8.640 | 8.799 | 158.5 | 17:26:48 |
| IBM.NYSE |
|
247.0 | 247.4 | 3.3 | 17:26:48 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 17:26:48 |
| INTU.NAS |
|
597.2 | 597.5 | 3.0 | 17:26:48 |
| ISRG.NAS |
|
482.2 | 482.5 | 3.4 | 17:26:48 |
| JNJ.NYSE |
|
165.7 | 166.0 | 2.3 | 17:26:48 |
| JPM.NYSE |
|
239.6 | 239.9 | 3.1 | 17:26:48 |
| LIN.NYSE |
|
462.6 | 462.9 | 3.2 | 17:26:48 |
| LLY.NYSE |
|
802.1 | 802.9 | 7.8 | 17:26:48 |
| LMT.NYSE |
|
447.9 | 448.7 | 8.6 | 17:26:48 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 17:26:48 |
| MCD.NYSE |
|
309.6 | 309.9 | 3.3 | 17:26:48 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.2 | 17:26:48 |
| META.NAS |
|
561.2 | 561.4 | 2.4 | 17:26:48 |
| MMM.NYSE |
|
143.2 | 143.6 | 3.4 | 17:26:48 |
| MRK.NYSE |
|
88.5 | 88.8 | 2.1 | 17:26:48 |
| MSFT.NAS |
|
368.4 | 368.6 | 2.4 | 17:26:48 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.3 | 17:26:48 |
| NFLX.NAS |
|
905.9 | 906.2 | 3.9 | 17:26:48 |
| NKE.NYSE |
|
63.4 | 63.6 | 2.2 | 17:26:48 |
| NOW.NYSE |
|
759.8 | 760.3 | 5.0 | 17:26:48 |
| NVDA.NAS |
|
103.9 | 104.1 | 1.7 | 17:26:48 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 17:26:48 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.1 | 17:26:48 |
| QCOM.NAS |
|
149.0 | 149.3 | 3.0 | 17:26:48 |
| RACE.MIL |
|
393.6 | 393.9 | 3.0 | 17:26:48 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 17:26:48 |
| SAP.NYSE |
|
263.0 | 263.3 | 3.0 | 17:26:48 |
| SBUX.NAS |
|
96.9 | 97.1 | 2.6 | 17:26:48 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.7 | 17:26:48 |
| STLA.MIL |
|
10.15 | 10.34 | 18.8 | 17:26:48 |
| TMO.NYSE |
|
487.2 | 488.3 | 11.2 | 17:26:48 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 17:26:48 |
| TSLA.NAS |
|
246.5 | 246.8 | 3.1 | 17:26:48 |
| ULVR.LSE |
|
46.04 | 46.21 | 16.8 | 17:26:48 |
| UNH.NYSE |
|
521.7 | 522.5 | 7.7 | 17:26:48 |
| UNP.NYSE |
|
233.6 | 233.9 | 3.0 | 17:26:48 |
| UPS.NYSE |
|
109.5 | 109.8 | 2.7 | 17:26:48 |
| WFC.NYSE |
|
70.3 | 70.5 | 2.3 | 17:26:48 |
| WMT.NYSE |
|
86.2 | 86.4 | 2.1 | 17:26:48 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.3 | 17:26:48 |
| ABBV.NYSE |
|
207.9 | 208.2 | 3.6 | 17:26:48 |
| AMD.Daily |
|
101.0 | 101.1 | 1.7 | 17:26:48 |
| BABA.NYSE |
|
130.0 | 130.2 | 2.3 | 17:26:48 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:26:48 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.1 | 17:26:48 |
| MMM.Daily |
|
143.2 | 143.5 | 3.0 | 17:26:48 |
| ORCL.NYSE |
|
137.0 | 137.3 | 2.9 | 17:26:48 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 17:26:48 |
| TCEHY.OTC |
|
63.43 | 63.67 | 24.0 | 17:26:48 |
| AMZN.Daily |
|
185.2 | 185.4 | 1.7 | 17:26:48 |
| BABA.Daily |
|
130.0 | 130.2 | 1.8 | 17:26:48 |
| META.Daily |
|
561.2 | 561.4 | 1.9 | 17:26:48 |
| MSFT.Daily |
|
368.4 | 368.6 | 1.9 | 17:26:48 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:26:48 |
| NFLX.Daily |
|
905.9 | 906.2 | 3.9 | 17:26:48 |
| NOKIA.OMXH |
|
4.755 | 4.942 | 186.7 | 17:26:48 |
| NVDA.Daily |
|
103.9 | 104.1 | 1.7 | 17:26:48 |
| TSLA.Daily |
|
246.6 | 246.8 | 2.6 | 17:26:48 |
| VOLVA.SOMX |
|
291.5 | 293.9 | 23.9 | 17:26:48 |
| GOOGL.Daily |
|
151.5 | 151.7 | 1.7 | 17:26:48 |
| NAS100.Daily |
|
18,898 | 18,901 | 2.6 | 17:26:48 |
| SPX500 |
|
5,523 | 5,525 | 1.7 | 17:26:48 |
| SPX500.Daily |
|
5,523 | 5,525 | 1.5 | 17:26:48 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 17:26:48 |
| APTUSD |
|
5.282 | 5.383 | 100.4 | 17:26:48 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 17:26:48 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:26:48 |
| BCHUSD |
|
298.6 | 301.0 | 24.4 | 17:26:48 |
| BNBUSD |
|
599.7 | 601.3 | 16.0 | 17:26:48 |
| BTCUSD |
|
82,909 | 82,935 | 2.6 | 17:26:48 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 17:26:48 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 17:26:48 |
| ETHUSD |
|
1,823 | 1,825 | 2.0 | 17:26:48 |
| EURMXN |
|
22.033 | 22.038 | 4.6 | 17:26:48 |
| EURZAR |
|
19.8800 | 19.8870 | 70.0 | 17:26:48 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 17:26:48 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:26:48 |
| GBPMXN |
|
26.354 | 26.364 | 9.6 | 17:26:48 |
| GBPZAR |
|
23.7803 | 23.7893 | 90.0 | 17:26:48 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:26:48 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 17:26:48 |
| JPN225 |
|
35,599 | 35,641 | 4.2 | 17:26:48 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:26:48 |
| LTCUSD |
|
82.1 | 82.4 | 3.8 | 17:26:48 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 17:26:48 |
| SUIUSD |
|
2.250 | 2.261 | 11.1 | 17:26:48 |
| TRXUSD |
|
0.2353 | 0.2356 | 2.7 | 17:26:48 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 17:26:48 |
| USDMXN |
|
20.420 | 20.426 | 6.4 | 17:26:48 |
| USDZAR |
|
18.4251 | 18.4316 | 65.0 | 17:26:48 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:26:48 |
| XRPUSD |
|
2.0905 | 2.0924 | 18.5 | 17:26:48 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:26:48 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:26:48 |
| AAVEUSD |
|
158.6 | 159.3 | 7.0 | 17:26:48 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:26:48 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 17:26:48 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 17:26:48 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:26:48 |
| DOGEUSD |
|
0.1637 | 0.1641 | 4.3 | 17:26:48 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:26:48 |
| LINKUSD |
|
13.38 | 13.46 | 8.0 | 17:26:48 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:26:48 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 17:26:48 |
| AAPL.NAS |
|
218.8 | 219.0 | 2.3 | 17:26:48 |
| AAPL.Daily |
|
218.8 | 219.0 | 1.8 | 17:26:48 |
| BCHUSD.Daily |
|
298.7 | 300.9 | 22.4 | 17:26:48 |
| BTCUSD.Daily |
|
82,908.5 | 82,932.5 | 240.0 | 17:26:48 |
| ETHUSD.Daily |
|
1,823.4 | 1,825.2 | 18.5 | 17:26:48 |
| JPN225.Daily |
|
35,603 | 35,637 | 3.4 | 17:26:48 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 17:26:48 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 17:26:48 |
| XRPUSD.Daily |
|
2.0905 | 2.0924 | 18.3 | 17:26:48 |
| LINKUSD.Daily |
|
13.38 | 13.45 | 7.3 | 17:26:48 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)