Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.8 | 17:52:27 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 17:52:27 |
| USDJPY |
|
149.64 | 149.66 | 2.0 | 17:52:27 |
| USDCHF |
|
0.8844 | 0.8845 | 1.5 | 17:52:27 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 17:52:27 |
| NZDUSD |
|
0.5659 | 0.5661 | 1.7 | 17:52:27 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 17:52:27 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 17:52:27 |
| EURJPY |
|
161.58 | 161.61 | 2.2 | 17:52:27 |
| EURCHF |
|
0.9549 | 0.9552 | 2.3 | 17:52:27 |
| EURAUD |
|
1.7338 | 1.7340 | 2.6 | 17:52:27 |
| EURNZD |
|
1.9076 | 1.9081 | 4.8 | 17:52:27 |
| EURCAD |
|
1.5529 | 1.5532 | 2.6 | 17:52:27 |
| GBPJPY |
|
193.36 | 193.38 | 2.0 | 17:52:27 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.9 | 17:52:27 |
| GBPAUD |
|
2.0747 | 2.0750 | 2.6 | 17:52:27 |
| GBPNZD |
|
2.2828 | 2.2831 | 3.4 | 17:52:27 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.2 | 17:52:27 |
| CHFJPY |
|
169.19 | 169.21 | 2.5 | 17:52:27 |
| AUDJPY |
|
93.19 | 93.21 | 2.1 | 17:52:27 |
| AUDCHF |
|
0.5507 | 0.5509 | 1.6 | 17:52:27 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.6 | 17:52:27 |
| AUDCAD |
|
0.8956 | 0.8958 | 2.7 | 17:52:27 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:52:27 |
| NZDCHF |
|
0.5005 | 0.5007 | 1.9 | 17:52:27 |
| NZDCAD |
|
0.8138 | 0.8143 | 5.7 | 17:52:27 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 17:52:27 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:52:27 |
| XAGUSD |
|
33.87 | 33.89 | 2.8 | 17:52:27 |
| XAUUSD |
|
3,121.3 | 3,121.6 | 2.6 | 17:52:27 |
| XBRUSD |
|
74.0 | 74.1 | 0.8 | 17:52:27 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.7 | 17:52:27 |
| XTIUSD |
|
70.6 | 70.8 | 1.1 | 17:52:27 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:52:27 |
| AUS200 |
|
7,852 | 7,858 | 6.3 | 17:52:27 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 17:52:27 |
| FRA40 |
|
7,780 | 7,785 | 5.3 | 17:52:27 |
| GER40 |
|
22,126 | 22,131 | 4.9 | 17:52:27 |
| GER40.Daily |
|
22,126 | 22,131 | 4.4 | 17:52:27 |
| ESP35 |
|
13,107 | 13,127 | 20.0 | 17:52:27 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 17:52:27 |
| US30 |
|
41,539 | 41,545 | 5.8 | 17:52:27 |
| US30.Daily |
|
41,539 | 41,545 | 5.6 | 17:52:27 |
| ADS.XE |
|
216.37 | 216.53 | 15.8 | 17:52:27 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 17:52:27 |
| ALV.XE |
|
350.3 | 350.4 | 1.6 | 17:52:27 |
| BEI.XE |
|
119.21 | 119.44 | 23.6 | 17:52:27 |
| BMW.XE |
|
73.37 | 73.59 | 22.6 | 17:52:27 |
| ITX.BM |
|
45.57 | 45.77 | 20.6 | 17:52:27 |
| JD.NAS |
|
40.6 | 40.8 | 2.1 | 17:52:27 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 17:52:27 |
| MBG.XE |
|
53.8 | 54.1 | 2.1 | 17:52:27 |
| MC.EPA |
|
570.6 | 570.7 | 1.6 | 17:52:27 |
| MRK.XE |
|
126.546 | 126.704 | 157.5 | 17:52:27 |
| NAS100 |
|
18,940 | 18,943 | 2.8 | 17:52:27 |
| OR.EPA |
|
344.1 | 344.3 | 1.7 | 17:52:27 |
| SAN.BM |
|
6.081 | 6.269 | 187.2 | 17:52:27 |
| SIE.XE |
|
210.61 | 210.84 | 23.6 | 17:52:27 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 17:52:27 |
| V.NYSE |
|
341.3 | 341.6 | 3.0 | 17:52:27 |
| VNA.XE |
|
24.86 | 25.05 | 19.6 | 17:52:27 |
| AIR.EPA |
|
162.6 | 162.8 | 2.1 | 17:52:27 |
| AMD.NAS |
|
101.3 | 101.5 | 2.1 | 17:52:27 |
| AZN.LSE |
|
112.1 | 112.3 | 2.0 | 17:52:27 |
| BA.NYSE |
|
170.4 | 170.7 | 3.0 | 17:52:27 |
| BBVA.BM |
|
12.447 | 12.638 | 190.2 | 17:52:27 |
| BNP.EPA |
|
76.61 | 76.80 | 19.6 | 17:52:27 |
| BX.NYSE |
|
135.9 | 136.2 | 3.0 | 17:52:27 |
| CABK.BM |
|
7.087 | 7.275 | 187.2 | 17:52:27 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:52:27 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:52:27 |
| ENI.MIL |
|
14.20 | 14.39 | 19.0 | 17:52:27 |
| GE.NYSE |
|
197.2 | 197.5 | 3.4 | 17:52:27 |
| GS.NYSE |
|
536.1 | 536.6 | 4.8 | 17:52:27 |
| HD.NYSE |
|
361.4 | 361.9 | 4.5 | 17:52:27 |
| HON.NAS |
|
211.6 | 211.9 | 3.4 | 17:52:27 |
| ISP.MIL |
|
4.645 | 4.831 | 186.2 | 17:52:27 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:52:27 |
| MA.NYSE |
|
535.6 | 536.2 | 5.7 | 17:52:27 |
| MS.NYSE |
|
113.8 | 114.1 | 2.8 | 17:52:27 |
| PEP.NAS |
|
152.2 | 152.5 | 2.4 | 17:52:27 |
| PG.NYSE |
|
169.9 | 170.2 | 2.8 | 17:52:27 |
| PM.NYSE |
|
157.9 | 158.2 | 3.0 | 17:52:27 |
| RMS.EPA |
|
2,403.40 | 2,403.64 | 24.0 | 17:52:27 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:52:27 |
| TXN.NAS |
|
177.8 | 178.1 | 2.8 | 17:52:27 |
| UCG.MIL |
|
51.57 | 51.77 | 20.6 | 17:52:27 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:52:27 |
| VOW3.XE |
|
93.59 | 93.81 | 22.0 | 17:52:27 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 17:52:27 |
| ABNB.NAS |
|
117.2 | 117.4 | 2.2 | 17:52:27 |
| ABT.NYSE |
|
131.8 | 132.1 | 2.8 | 17:52:27 |
| ACN.NYSE |
|
305.0 | 305.3 | 3.2 | 17:52:27 |
| ADBE.NAS |
|
376.4 | 377.0 | 5.7 | 17:52:27 |
| AMZN.NAS |
|
185.3 | 185.5 | 2.1 | 17:52:27 |
| ASML.EAS |
|
607.06 | 607.24 | 17.5 | 17:52:27 |
| AVGO.NAS |
|
161.8 | 162.2 | 3.2 | 17:52:27 |
| AXP.NYSE |
|
262.4 | 262.7 | 3.0 | 17:52:27 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:52:27 |
| BARC.LSE |
|
2.805 | 2.964 | 158.5 | 17:52:27 |
| BATS.LSE |
|
31.74 | 31.91 | 16.8 | 17:52:27 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:52:27 |
| BKNG.NAS |
|
4,467.8 | 4,478.2 | 104.6 | 17:52:27 |
| BLK.NYSE |
|
920.9 | 923.1 | 22.2 | 17:52:27 |
| BMY.NYSE |
|
61.4 | 61.6 | 2.1 | 17:52:27 |
| CAT.NYSE |
|
325.7 | 326.0 | 3.4 | 17:52:27 |
| COP.NYSE |
|
105.0 | 105.3 | 2.4 | 17:52:27 |
| COST.NAS |
|
937.1 | 938.0 | 9.0 | 17:52:27 |
| CRM.NYSE |
|
261.8 | 262.1 | 3.0 | 17:52:27 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 17:52:27 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.3 | 17:52:27 |
| CVX.NYSE |
|
168.3 | 168.6 | 2.4 | 17:52:27 |
| DHR.NYSE |
|
201.7 | 202.2 | 5.4 | 17:52:27 |
| DIS.NYSE |
|
96.7 | 96.9 | 2.2 | 17:52:27 |
| ENEL.MIL |
|
7.416 | 7.604 | 187.2 | 17:52:27 |
| HEIA.EAS |
|
75.18 | 75.34 | 15.8 | 17:52:27 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:52:27 |
| HSBA.LSE |
|
8.652 | 8.812 | 159.5 | 17:52:27 |
| IBM.NYSE |
|
248.8 | 249.1 | 3.3 | 17:52:27 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:52:27 |
| INTU.NAS |
|
600.0 | 600.3 | 3.0 | 17:52:27 |
| ISRG.NAS |
|
485.7 | 486.0 | 3.4 | 17:52:27 |
| JNJ.NYSE |
|
166.0 | 166.2 | 2.1 | 17:52:27 |
| JPM.NYSE |
|
240.7 | 241.0 | 2.9 | 17:52:27 |
| LIN.NYSE |
|
463.8 | 464.2 | 3.2 | 17:52:27 |
| LLY.NYSE |
|
804.2 | 805.0 | 7.8 | 17:52:27 |
| LMT.NYSE |
|
449.3 | 450.2 | 9.3 | 17:52:27 |
| LSEG.LSE |
|
114.0 | 114.3 | 2.6 | 17:52:27 |
| MCD.NYSE |
|
309.1 | 309.5 | 3.3 | 17:52:27 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 17:52:27 |
| META.NAS |
|
560.4 | 560.7 | 3.0 | 17:52:27 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.4 | 17:52:27 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.4 | 17:52:27 |
| MSFT.NAS |
|
367.2 | 367.5 | 2.7 | 17:52:27 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.2 | 17:52:27 |
| NFLX.NAS |
|
907.9 | 908.2 | 3.9 | 17:52:27 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 17:52:27 |
| NOW.NYSE |
|
762.3 | 762.8 | 5.0 | 17:52:27 |
| NVDA.NAS |
|
104.2 | 104.4 | 1.7 | 17:52:27 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:52:27 |
| PYPL.NAS |
|
63.9 | 64.2 | 2.2 | 17:52:27 |
| QCOM.NAS |
|
149.7 | 150.0 | 3.0 | 17:52:27 |
| RACE.MIL |
|
392.5 | 392.8 | 3.0 | 17:52:27 |
| RTX.NYSE |
|
131.8 | 132.0 | 2.2 | 17:52:27 |
| SAP.NYSE |
|
263.4 | 263.7 | 3.4 | 17:52:27 |
| SBUX.NAS |
|
97.2 | 97.4 | 2.5 | 17:52:27 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 17:52:27 |
| STLA.MIL |
|
10.14 | 10.33 | 18.8 | 17:52:27 |
| TMO.NYSE |
|
491.2 | 492.2 | 10.9 | 17:52:27 |
| TMUS.NAS |
|
267.2 | 267.5 | 3.0 | 17:52:27 |
| TSLA.NAS |
|
247.0 | 247.3 | 2.6 | 17:52:27 |
| ULVR.LSE |
|
46.05 | 46.22 | 16.8 | 17:52:27 |
| UNH.NYSE |
|
522.4 | 523.1 | 6.8 | 17:52:27 |
| UNP.NYSE |
|
234.0 | 234.3 | 3.0 | 17:52:27 |
| UPS.NYSE |
|
109.7 | 110.0 | 2.9 | 17:52:27 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.1 | 17:52:27 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 17:52:27 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.3 | 17:52:27 |
| ABBV.NYSE |
|
209.0 | 209.3 | 3.3 | 17:52:27 |
| AMD.Daily |
|
101.3 | 101.4 | 1.7 | 17:52:27 |
| BABA.NYSE |
|
130.1 | 130.3 | 2.5 | 17:52:27 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:52:27 |
| GOOGL.NAS |
|
151.5 | 151.8 | 2.2 | 17:52:27 |
| MMM.Daily |
|
144.0 | 144.3 | 3.2 | 17:52:27 |
| ORCL.NYSE |
|
137.0 | 137.2 | 2.6 | 17:52:27 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 17:52:27 |
| TCEHY.OTC |
|
63.39 | 63.60 | 21.0 | 17:52:27 |
| AMZN.Daily |
|
185.3 | 185.5 | 1.7 | 17:52:27 |
| BABA.Daily |
|
130.1 | 130.3 | 2.0 | 17:52:27 |
| META.Daily |
|
560.4 | 560.7 | 3.0 | 17:52:27 |
| MSFT.Daily |
|
367.2 | 367.5 | 2.2 | 17:52:27 |
| NESTE.OMXH |
|
8.5 | 8.6 | 1.9 | 17:52:27 |
| NFLX.Daily |
|
907.9 | 908.2 | 3.9 | 17:52:27 |
| NOKIA.OMXH |
|
4.730 | 4.918 | 188.2 | 17:52:27 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 17:52:27 |
| TSLA.Daily |
|
247.0 | 247.3 | 2.4 | 17:52:27 |
| VOLVA.SOMX |
|
291.5 | 293.9 | 23.9 | 17:52:27 |
| GOOGL.Daily |
|
151.6 | 151.7 | 1.7 | 17:52:27 |
| NAS100.Daily |
|
18,940 | 18,942 | 2.6 | 17:52:27 |
| SPX500 |
|
5,531 | 5,532 | 1.7 | 17:52:27 |
| SPX500.Daily |
|
5,531 | 5,532 | 1.5 | 17:52:27 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 17:52:27 |
| APTUSD |
|
5.348 | 5.449 | 100.4 | 17:52:27 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 17:52:27 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:52:27 |
| BCHUSD |
|
302.7 | 305.1 | 24.4 | 17:52:27 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 17:52:27 |
| BTCUSD |
|
83,359 | 83,385 | 2.6 | 17:52:27 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:52:27 |
| ETCUSD |
|
16.77 | 16.84 | 6.4 | 17:52:27 |
| ETHUSD |
|
1,837 | 1,839 | 2.0 | 17:52:27 |
| EURMXN |
|
22.048 | 22.054 | 6.0 | 17:52:27 |
| EURZAR |
|
19.8581 | 19.8651 | 70.8 | 17:52:27 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 17:52:27 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:52:27 |
| GBPMXN |
|
26.382 | 26.393 | 11.0 | 17:52:27 |
| GBPZAR |
|
23.7628 | 23.7718 | 90.0 | 17:52:27 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:52:27 |
| ICPUSD |
|
5.23 | 5.39 | 16.4 | 17:52:27 |
| JPN225 |
|
35,686 | 35,726 | 4.0 | 17:52:27 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:52:27 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 17:52:27 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 17:52:27 |
| SUIUSD |
|
2.275 | 2.286 | 11.1 | 17:52:27 |
| TRXUSD |
|
0.2368 | 0.2370 | 2.7 | 17:52:27 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 17:52:27 |
| USDMXN |
|
20.418 | 20.425 | 6.5 | 17:52:27 |
| USDZAR |
|
18.3898 | 18.3964 | 66.3 | 17:52:27 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 17:52:27 |
| XRPUSD |
|
2.1095 | 2.1114 | 18.5 | 17:52:27 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:52:27 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:52:27 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 17:52:27 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:52:27 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 17:52:27 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 17:52:27 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:52:27 |
| DOGEUSD |
|
0.1659 | 0.1663 | 4.3 | 17:52:27 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 17:52:27 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 17:52:27 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:52:27 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 17:52:27 |
| AAPL.NAS |
|
218.8 | 219.0 | 2.4 | 17:52:27 |
| AAPL.Daily |
|
218.8 | 219.0 | 1.9 | 17:52:27 |
| BCHUSD.Daily |
|
302.8 | 305.0 | 22.4 | 17:52:27 |
| BTCUSD.Daily |
|
83,360.1 | 83,384.1 | 240.0 | 17:52:27 |
| ETHUSD.Daily |
|
1,837.0 | 1,838.7 | 17.2 | 17:52:27 |
| JPN225.Daily |
|
35,690 | 35,722 | 3.2 | 17:52:27 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 17:52:27 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:52:27 |
| XRPUSD.Daily |
|
2.1095 | 2.1114 | 18.3 | 17:52:27 |
| LINKUSD.Daily |
|
13.55 | 13.62 | 7.3 | 17:52:27 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)