Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0496 | 0.9 | 17:04:23 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 17:04:23 |
| USDJPY |
|
153.68 | 153.70 | 2.3 | 17:04:23 |
| USDCHF |
|
0.8922 | 0.8924 | 1.3 | 17:04:23 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 17:04:23 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 17:04:23 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 17:04:23 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 17:04:23 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 17:04:23 |
| EURCHF |
|
0.9365 | 0.9367 | 1.9 | 17:04:23 |
| EURAUD |
|
1.6598 | 1.6600 | 2.4 | 17:04:23 |
| EURNZD |
|
1.8305 | 1.8308 | 2.9 | 17:04:23 |
| EURCAD |
|
1.5018 | 1.5020 | 2.3 | 17:04:23 |
| GBPJPY |
|
195.18 | 195.21 | 2.3 | 17:04:23 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.9 | 17:04:23 |
| GBPAUD |
|
2.0084 | 2.0087 | 2.6 | 17:04:23 |
| GBPNZD |
|
2.2150 | 2.2152 | 2.7 | 17:04:23 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.0 | 17:04:23 |
| CHFJPY |
|
172.23 | 172.25 | 2.5 | 17:04:23 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:04:23 |
| AUDCHF |
|
0.5641 | 0.5643 | 1.5 | 17:04:23 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 17:04:23 |
| AUDCAD |
|
0.9047 | 0.9049 | 2.5 | 17:04:23 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:04:23 |
| NZDCHF |
|
0.5115 | 0.5117 | 1.6 | 17:04:23 |
| NZDCAD |
|
0.8203 | 0.8206 | 3.1 | 17:04:23 |
| CADJPY |
|
107.39 | 107.42 | 2.6 | 17:04:23 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 17:04:23 |
| XAGUSD |
|
30.22 | 30.25 | 3.3 | 17:04:23 |
| XAUUSD |
|
2,636.1 | 2,636.4 | 3.0 | 17:04:23 |
| XBRUSD |
|
73.4 | 73.4 | 0.9 | 17:04:23 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 17:04:23 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:04:23 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:04:23 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:04:23 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 17:04:23 |
| FRA40 |
|
7,393 | 7,398 | 4.3 | 17:04:23 |
| GER40 |
|
20,298 | 20,302 | 3.9 | 17:04:23 |
| GER40.Daily |
|
20,299 | 20,302 | 3.7 | 17:04:23 |
| ESP35 |
|
11,649 | 11,668 | 19.9 | 17:04:23 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 17:04:23 |
| US30 |
|
43,761 | 43,767 | 5.3 | 17:04:23 |
| US30.Daily |
|
43,762 | 43,767 | 5.1 | 17:04:23 |
| ADS.XE |
|
240.73 | 240.97 | 24.0 | 17:04:23 |
| AI.EPA |
|
158.3 | 158.5 | 2.3 | 17:04:23 |
| ALV.XE |
|
297.8 | 298.1 | 2.2 | 17:04:23 |
| BMW.XE |
|
78.09 | 78.31 | 22.6 | 17:04:23 |
| ITX.BM |
|
50.29 | 50.51 | 22.6 | 17:04:23 |
| JD.NAS |
|
36.9 | 37.2 | 2.2 | 17:04:23 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:04:23 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:04:23 |
| MC.EPA |
|
636.4 | 636.5 | 1.6 | 17:04:23 |
| MRK.XE |
|
139.996 | 140.154 | 157.5 | 17:04:23 |
| NAS100 |
|
22,082 | 22,086 | 3.2 | 17:04:23 |
| OR.EPA |
|
343.2 | 343.4 | 1.7 | 17:04:23 |
| SAN.BM |
|
4.446 | 4.632 | 185.7 | 17:04:23 |
| SIE.XE |
|
194.67 | 194.89 | 22.6 | 17:04:23 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:04:23 |
| V.NYSE |
|
320.5 | 320.8 | 3.0 | 17:04:23 |
| VNA.XE |
|
29.61 | 29.81 | 20.6 | 17:04:23 |
| AIR.EPA |
|
159.6 | 159.8 | 2.1 | 17:04:23 |
| AMD.NAS |
|
126.0 | 126.3 | 2.4 | 17:04:23 |
| AZN.LSE |
|
103.5 | 103.7 | 2.0 | 17:04:23 |
| BA.NYSE |
|
175.0 | 175.4 | 3.4 | 17:04:23 |
| BBVA.BM |
|
9.521 | 9.709 | 187.2 | 17:04:23 |
| BNP.EPA |
|
58.61 | 58.80 | 19.6 | 17:04:23 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 17:04:23 |
| CABK.BM |
|
5.095 | 5.283 | 187.2 | 17:04:23 |
| DTE.FWB |
|
29.4 | 29.7 | 2.1 | 17:04:23 |
| DTG.FWB |
|
37.4 | 37.6 | 2.1 | 17:04:23 |
| ENI.MIL |
|
12.77 | 12.96 | 19.0 | 17:04:23 |
| GE.NYSE |
|
166.2 | 166.4 | 2.6 | 17:04:23 |
| GS.NYSE |
|
577.6 | 578.1 | 4.8 | 17:04:23 |
| HD.NYSE |
|
407.1 | 407.5 | 4.5 | 17:04:23 |
| HON.NAS |
|
232.1 | 232.4 | 3.4 | 17:04:23 |
| ISP.MIL |
|
3.811 | 3.997 | 186.2 | 17:04:23 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:04:23 |
| MA.NYSE |
|
533.3 | 533.9 | 5.7 | 17:04:23 |
| MS.NYSE |
|
128.1 | 128.3 | 2.6 | 17:04:23 |
| PEP.NAS |
|
154.7 | 155.0 | 2.8 | 17:04:23 |
| PG.NYSE |
|
169.1 | 169.4 | 2.5 | 17:04:23 |
| PM.NYSE |
|
125.1 | 125.4 | 2.4 | 17:04:23 |
| RMS.EPA |
|
2,312.88 | 2,313.12 | 24.0 | 17:04:23 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:04:23 |
| TXN.NAS |
|
190.2 | 190.5 | 3.0 | 17:04:23 |
| UCG.MIL |
|
38.80 | 38.99 | 19.6 | 17:04:23 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:04:23 |
| VOW3.XE |
|
87.14 | 87.36 | 22.0 | 17:04:23 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:04:23 |
| ABNB.NAS |
|
131.5 | 131.9 | 3.5 | 17:04:23 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.3 | 17:04:23 |
| ACN.NYSE |
|
355.3 | 355.8 | 4.8 | 17:04:23 |
| ADBE.NAS |
|
452.2 | 452.9 | 7.0 | 17:04:23 |
| AMZN.NAS |
|
230.4 | 230.7 | 2.3 | 17:04:23 |
| ASML.EAS |
|
717.46 | 717.64 | 17.5 | 17:04:23 |
| AVGO.NAS |
|
237.6 | 238.0 | 3.4 | 17:04:23 |
| AXP.NYSE |
|
302.6 | 302.9 | 3.0 | 17:04:23 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:04:23 |
| BARC.LSE |
|
2.596 | 2.754 | 158.0 | 17:04:23 |
| BATS.LSE |
|
29.41 | 29.58 | 16.8 | 17:04:23 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:04:23 |
| BKNG.NAS |
|
5,133.3 | 5,143.7 | 104.6 | 17:04:23 |
| BLK.NYSE |
|
1,053.2 | 1,055.4 | 22.2 | 17:04:23 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:04:23 |
| CAT.NYSE |
|
378.9 | 379.2 | 3.4 | 17:04:23 |
| COP.NYSE |
|
97.6 | 97.9 | 2.9 | 17:04:23 |
| COST.NAS |
|
980.1 | 981.0 | 9.0 | 17:04:23 |
| CRM.NYSE |
|
349.7 | 350.0 | 3.0 | 17:04:23 |
| CSCO.NAS |
|
58.3 | 58.6 | 2.1 | 17:04:23 |
| CVS.NYSE |
|
46.4 | 46.6 | 2.4 | 17:04:23 |
| CVX.NYSE |
|
146.8 | 147.0 | 2.5 | 17:04:23 |
| DHR.NYSE |
|
231.5 | 232.0 | 5.4 | 17:04:23 |
| DIS.NYSE |
|
115.4 | 115.7 | 2.6 | 17:04:23 |
| ENEL.MIL |
|
6.798 | 6.985 | 186.2 | 17:04:23 |
| HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:04:23 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:04:23 |
| HSBA.LSE |
|
7.601 | 7.761 | 159.5 | 17:04:23 |
| IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 17:04:23 |
| INTC.NAS |
|
20.3 | 20.6 | 2.1 | 17:04:23 |
| INTU.NAS |
|
667.8 | 668.1 | 3.0 | 17:04:23 |
| ISRG.NAS |
|
542.2 | 542.5 | 3.4 | 17:04:23 |
| JNJ.NYSE |
|
145.8 | 146.1 | 2.6 | 17:04:23 |
| JPM.NYSE |
|
238.4 | 238.8 | 3.3 | 17:04:23 |
| LIN.NYSE |
|
430.1 | 430.4 | 3.2 | 17:04:23 |
| LLY.NYSE |
|
773.3 | 774.0 | 7.8 | 17:04:23 |
| LMT.NYSE |
|
486.2 | 487.2 | 9.3 | 17:04:23 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:04:23 |
| MCD.NYSE |
|
297.1 | 297.4 | 3.3 | 17:04:23 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.1 | 17:04:23 |
| META.NAS |
|
623.5 | 623.8 | 3.0 | 17:04:23 |
| MMM.NYSE |
|
128.6 | 129.0 | 3.3 | 17:04:23 |
| MRK.NYSE |
|
99.8 | 100.1 | 2.7 | 17:04:23 |
| MSFT.NAS |
|
448.8 | 449.1 | 3.1 | 17:04:23 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:04:23 |
| NFLX.NAS |
|
917.0 | 917.4 | 3.9 | 17:04:23 |
| NKE.NYSE |
|
78.0 | 78.2 | 2.3 | 17:04:23 |
| NOW.NYSE |
|
1,102.2 | 1,102.7 | 5.0 | 17:04:23 |
| NVDA.NAS |
|
134.8 | 135.0 | 1.7 | 17:04:23 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 17:04:23 |
| PYPL.NAS |
|
90.3 | 90.6 | 2.2 | 17:04:23 |
| QCOM.NAS |
|
160.0 | 160.3 | 3.0 | 17:04:23 |
| RACE.MIL |
|
414.0 | 414.3 | 3.0 | 17:04:23 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 17:04:23 |
| SAP.NYSE |
|
252.4 | 252.7 | 3.0 | 17:04:23 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.4 | 17:04:23 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:04:23 |
| STLA.MIL |
|
12.64 | 12.83 | 19.0 | 17:04:23 |
| TMO.NYSE |
|
526.8 | 528.1 | 12.8 | 17:04:23 |
| TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 17:04:23 |
| TSLA.NAS |
|
471.9 | 472.3 | 4.0 | 17:04:23 |
| ULVR.LSE |
|
46.12 | 46.29 | 16.8 | 17:04:23 |
| UNH.NYSE |
|
501.5 | 502.3 | 7.8 | 17:04:23 |
| UNP.NYSE |
|
230.2 | 230.5 | 3.0 | 17:04:23 |
| UPS.NYSE |
|
126.3 | 126.6 | 2.9 | 17:04:23 |
| WFC.NYSE |
|
71.3 | 71.5 | 2.2 | 17:04:23 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 17:04:23 |
| XOM.NYSE |
|
107.7 | 108.0 | 2.3 | 17:04:23 |
| ABBV.NYSE |
|
175.2 | 175.6 | 3.4 | 17:04:23 |
| AMD.Daily |
|
126.0 | 126.2 | 1.9 | 17:04:23 |
| BABA.NYSE |
|
86.3 | 86.6 | 2.2 | 17:04:23 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.2 | 17:04:23 |
| GOOGL.NAS |
|
194.4 | 194.6 | 2.4 | 17:04:23 |
| MMM.Daily |
|
128.7 | 129.0 | 2.8 | 17:04:23 |
| ORCL.NYSE |
|
169.4 | 169.6 | 2.7 | 17:04:23 |
| SHOP.NYSE |
|
119.0 | 119.2 | 2.7 | 17:04:23 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 17:04:23 |
| TCEHY.OTC |
|
51.93 | 52.15 | 22.0 | 17:04:23 |
| AMZN.Daily |
|
230.5 | 230.6 | 1.8 | 17:04:23 |
| BABA.Daily |
|
86.4 | 86.5 | 1.7 | 17:04:23 |
| META.Daily |
|
623.5 | 623.8 | 3.0 | 17:04:23 |
| MSFT.Daily |
|
448.8 | 449.1 | 2.6 | 17:04:23 |
| NESTE.OMXH |
|
11.5 | 11.7 | 2.0 | 17:04:23 |
| NFLX.Daily |
|
917.0 | 917.4 | 3.9 | 17:04:23 |
| NOKIA.OMXH |
|
4.199 | 4.385 | 186.2 | 17:04:23 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 17:04:23 |
| SHOP.Daily |
|
119.0 | 119.2 | 2.2 | 17:04:23 |
| TSLA.Daily |
|
471.9 | 472.3 | 3.5 | 17:04:23 |
| GOOGL.Daily |
|
194.4 | 194.6 | 1.9 | 17:04:23 |
| NAS100.Daily |
|
22,083 | 22,085 | 2.8 | 17:04:23 |
| SPX500 |
|
6,081 | 6,082 | 1.7 | 17:04:23 |
| SPX500.Daily |
|
6,081 | 6,082 | 1.5 | 17:04:23 |
| ADAUSD |
|
1.011 | 1.014 | 3.3 | 17:04:23 |
| APTUSD |
|
12.590 | 12.700 | 109.4 | 17:04:23 |
| ARBUSD |
|
0.920 | 0.926 | 6.1 | 17:04:23 |
| AXSUSD |
|
6.8 | 7.1 | 3.2 | 17:04:23 |
| BCHUSD |
|
511.1 | 513.5 | 24.4 | 17:04:23 |
| BNBUSD |
|
708.5 | 709.7 | 12.6 | 17:04:23 |
| BTCUSD |
|
103,725 | 103,747 | 2.2 | 17:04:23 |
| DOTUSD |
|
8.10 | 8.16 | 6.1 | 17:04:23 |
| ETCUSD |
|
31.15 | 31.21 | 6.6 | 17:04:23 |
| ETHUSD |
|
3,829 | 3,830 | 1.7 | 17:04:23 |
| EURMXN |
|
21.110 | 21.116 | 5.4 | 17:04:23 |
| EURZAR |
|
18.9563 | 18.9633 | 70.0 | 17:04:23 |
| FETUSD |
|
1.557 | 1.570 | 12.9 | 17:04:23 |
| FILUSD |
|
5.94 | 6.08 | 14.0 | 17:04:23 |
| FTMUSD |
|
1.183 | 1.192 | 9.3 | 17:04:23 |
| GBPMXN |
|
25.542 | 25.553 | 10.8 | 17:04:23 |
| GBPZAR |
|
22.9371 | 22.9461 | 90.0 | 17:04:23 |
| GRTUSD |
|
0.245 | 0.248 | 2.7 | 17:04:23 |
| ICPUSD |
|
11.69 | 11.86 | 16.3 | 17:04:23 |
| JPN225 |
|
39,354 | 39,385 | 3.1 | 17:04:23 |
| LRCUSD |
|
0.225 | 0.238 | 12.9 | 17:04:23 |
| LTCUSD |
|
115.2 | 115.6 | 3.8 | 17:04:23 |
| SOLUSD |
|
214.7 | 215.0 | 2.9 | 17:04:23 |
| SUIUSD |
|
4.539 | 4.550 | 11.1 | 17:04:23 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 17:04:23 |
| UNIUSD |
|
15.47 | 15.52 | 5.4 | 17:04:23 |
| USDMXN |
|
20.114 | 20.118 | 4.5 | 17:04:23 |
| USDZAR |
|
18.0597 | 18.0662 | 65.0 | 17:04:23 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:04:23 |
| XRPUSD |
|
2.4556 | 2.4583 | 27.8 | 17:04:23 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:04:23 |
| ZECUSD |
|
53.2 | 53.6 | 3.6 | 17:04:23 |
| AAVEUSD |
|
364.6 | 365.3 | 7.0 | 17:04:23 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 17:04:23 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 17:04:23 |
| AVAXUSD |
|
45.69 | 45.90 | 20.7 | 17:04:23 |
| DASHUSD |
|
41.7 | 42.0 | 2.4 | 17:04:23 |
| DOGEUSD |
|
0.3803 | 0.3808 | 5.3 | 17:04:23 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 17:04:23 |
| LINKUSD |
|
26.58 | 26.66 | 8.0 | 17:04:23 |
| MANAUSD |
|
0.551 | 0.567 | 15.8 | 17:04:23 |
| NEARUSD |
|
6.09 | 6.19 | 10.4 | 17:04:23 |
| AAPL.NAS |
|
252.8 | 253.0 | 2.3 | 17:04:23 |
| AAPL.Daily |
|
252.8 | 253.0 | 1.8 | 17:04:23 |
| BCHUSD.Daily |
|
511.2 | 513.4 | 22.4 | 17:04:23 |
| BTCUSD.Daily |
|
103,726.0 | 103,746.0 | 200.0 | 17:04:23 |
| ETHUSD.Daily |
|
3,828.8 | 3,830.2 | 14.5 | 17:04:23 |
| JPN225.Daily |
|
39,358 | 39,381 | 2.3 | 17:04:23 |
| LTCUSD.Daily |
|
115.2 | 115.6 | 3.5 | 17:04:23 |
| SOLUSD.Daily |
|
214.7 | 215.0 | 2.6 | 17:04:23 |
| XRPUSD.Daily |
|
2.4509 | 2.4546 | 36.6 | 17:04:23 |
| LINKUSD.Daily |
|
26.58 | 26.65 | 7.3 | 17:04:23 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)