Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 17:34:27 |
| GBPUSD |
|
1.2915 | 1.2916 | 1.3 | 17:34:27 |
| USDJPY |
|
149.85 | 149.87 | 2.0 | 17:34:27 |
| USDCHF |
|
0.8840 | 0.8841 | 1.4 | 17:34:27 |
| AUDUSD |
|
0.6225 | 0.6226 | 1.4 | 17:34:27 |
| NZDUSD |
|
0.5655 | 0.5656 | 1.9 | 17:34:27 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 17:34:27 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:34:27 |
| EURJPY |
|
161.80 | 161.82 | 2.2 | 17:34:27 |
| EURCHF |
|
0.9545 | 0.9547 | 2.0 | 17:34:27 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 17:34:27 |
| EURNZD |
|
1.9091 | 1.9094 | 3.5 | 17:34:27 |
| EURCAD |
|
1.5522 | 1.5525 | 2.5 | 17:34:27 |
| GBPJPY |
|
193.53 | 193.55 | 2.0 | 17:34:27 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.9 | 17:34:27 |
| GBPAUD |
|
2.0745 | 2.0747 | 2.6 | 17:34:27 |
| GBPNZD |
|
2.2836 | 2.2839 | 3.0 | 17:34:27 |
| GBPCAD |
|
1.8568 | 1.8570 | 2.2 | 17:34:27 |
| CHFJPY |
|
169.50 | 169.52 | 2.5 | 17:34:27 |
| AUDJPY |
|
93.28 | 93.31 | 2.1 | 17:34:27 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:34:27 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.5 | 17:34:27 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.7 | 17:34:27 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 17:34:27 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 17:34:27 |
| NZDCAD |
|
0.8129 | 0.8133 | 4.1 | 17:34:27 |
| CADJPY |
|
104.22 | 104.24 | 2.6 | 17:34:27 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:34:27 |
| XAGUSD |
|
33.84 | 33.87 | 2.8 | 17:34:27 |
| XAUUSD |
|
3,117.7 | 3,117.9 | 2.6 | 17:34:27 |
| XBRUSD |
|
74.0 | 74.1 | 0.9 | 17:34:27 |
| XBRUSD.Daily |
|
74.0 | 74.0 | 0.8 | 17:34:27 |
| XTIUSD |
|
70.6 | 70.7 | 1.0 | 17:34:27 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 0.9 | 17:34:27 |
| AUS200 |
|
7,855 | 7,861 | 6.3 | 17:34:27 |
| UK100 |
|
8,581 | 8,584 | 3.0 | 17:34:27 |
| FRA40 |
|
7,799 | 7,804 | 5.3 | 17:34:27 |
| GER40 |
|
22,176 | 22,180 | 3.9 | 17:34:27 |
| GER40.Daily |
|
22,176 | 22,180 | 3.4 | 17:34:27 |
| ESP35 |
|
13,125 | 13,145 | 19.5 | 17:34:27 |
| EUSTX50 |
|
5,268 | 5,272 | 3.9 | 17:34:27 |
| US30 |
|
41,568 | 41,574 | 5.8 | 17:34:27 |
| US30.Daily |
|
41,568 | 41,574 | 5.6 | 17:34:27 |
| ADS.XE |
|
216.93 | 217.17 | 24.0 | 17:34:27 |
| AI.EPA |
|
176.0 | 176.2 | 2.1 | 17:34:27 |
| ALV.XE |
|
351.2 | 351.4 | 2.4 | 17:34:27 |
| BEI.XE |
|
119.51 | 119.74 | 23.6 | 17:34:27 |
| BMW.XE |
|
73.59 | 73.81 | 22.6 | 17:34:27 |
| ITX.BM |
|
45.71 | 45.90 | 19.6 | 17:34:27 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:34:27 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:34:27 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:34:27 |
| MC.EPA |
|
573.2 | 573.3 | 1.6 | 17:34:27 |
| MRK.XE |
|
126.771 | 126.929 | 157.5 | 17:34:27 |
| NAS100 |
|
18,976 | 18,979 | 2.8 | 17:34:27 |
| OR.EPA |
|
345.2 | 345.4 | 2.0 | 17:34:27 |
| SAN.BM |
|
6.093 | 6.281 | 187.2 | 17:34:27 |
| SIE.XE |
|
211.16 | 211.44 | 28.6 | 17:34:27 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:34:27 |
| V.NYSE |
|
341.4 | 341.7 | 3.0 | 17:34:27 |
| VNA.XE |
|
24.93 | 25.12 | 19.6 | 17:34:27 |
| AIR.EPA |
|
162.6 | 162.8 | 2.3 | 17:34:27 |
| AMD.NAS |
|
101.9 | 102.1 | 2.1 | 17:34:27 |
| AZN.LSE |
|
111.9 | 112.1 | 1.8 | 17:34:27 |
| BA.NYSE |
|
170.2 | 170.5 | 3.4 | 17:34:27 |
| BBVA.BM |
|
12.467 | 12.663 | 195.2 | 17:34:27 |
| BNP.EPA |
|
76.75 | 76.94 | 19.6 | 17:34:27 |
| BX.NYSE |
|
135.9 | 136.1 | 2.8 | 17:34:27 |
| CABK.BM |
|
7.093 | 7.283 | 189.2 | 17:34:27 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:34:27 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:34:27 |
| ENI.MIL |
|
14.19 | 14.37 | 18.8 | 17:34:27 |
| GE.NYSE |
|
197.7 | 197.9 | 2.7 | 17:34:27 |
| GS.NYSE |
|
536.9 | 537.4 | 4.8 | 17:34:27 |
| HD.NYSE |
|
362.4 | 362.8 | 4.5 | 17:34:27 |
| HON.NAS |
|
211.0 | 211.3 | 3.1 | 17:34:27 |
| ISP.MIL |
|
4.654 | 4.840 | 186.2 | 17:34:27 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:34:27 |
| MA.NYSE |
|
536.2 | 536.8 | 5.7 | 17:34:27 |
| MS.NYSE |
|
114.2 | 114.5 | 3.0 | 17:34:27 |
| PEP.NAS |
|
151.9 | 152.2 | 2.6 | 17:34:27 |
| PG.NYSE |
|
169.6 | 169.9 | 2.6 | 17:34:27 |
| PM.NYSE |
|
157.4 | 157.7 | 3.0 | 17:34:27 |
| RMS.EPA |
|
2,411.38 | 2,411.62 | 24.0 | 17:34:27 |
| TTE.EPA |
|
59.6 | 59.8 | 2.1 | 17:34:27 |
| TXN.NAS |
|
177.5 | 177.8 | 3.0 | 17:34:27 |
| UCG.MIL |
|
51.69 | 51.88 | 19.6 | 17:34:27 |
| VOD.LSE |
|
0.648 | 0.806 | 157.7 | 17:34:27 |
| VOW3.XE |
|
93.94 | 94.16 | 22.8 | 17:34:27 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:34:27 |
| ABNB.NAS |
|
117.5 | 117.8 | 2.6 | 17:34:27 |
| ABT.NYSE |
|
131.8 | 132.1 | 2.7 | 17:34:27 |
| ACN.NYSE |
|
304.8 | 305.3 | 4.8 | 17:34:27 |
| ADBE.NAS |
|
377.6 | 378.4 | 8.3 | 17:34:27 |
| AMZN.NAS |
|
185.6 | 185.8 | 2.4 | 17:34:27 |
| ASML.EAS |
|
609.46 | 609.64 | 17.5 | 17:34:27 |
| AVGO.NAS |
|
162.9 | 163.2 | 3.5 | 17:34:27 |
| AXP.NYSE |
|
262.7 | 263.0 | 3.0 | 17:34:27 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:34:27 |
| BARC.LSE |
|
2.814 | 2.973 | 159.0 | 17:34:27 |
| BATS.LSE |
|
31.68 | 31.85 | 16.8 | 17:34:27 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:34:27 |
| BKNG.NAS |
|
4,498.5 | 4,509.0 | 104.6 | 17:34:27 |
| BLK.NYSE |
|
926.2 | 928.4 | 22.2 | 17:34:27 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.2 | 17:34:27 |
| CAT.NYSE |
|
326.3 | 326.7 | 3.4 | 17:34:27 |
| COP.NYSE |
|
104.9 | 105.2 | 2.6 | 17:34:27 |
| COST.NAS |
|
934.7 | 935.6 | 9.0 | 17:34:27 |
| CRM.NYSE |
|
263.4 | 263.7 | 3.0 | 17:34:27 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 17:34:27 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.3 | 17:34:27 |
| CVX.NYSE |
|
168.4 | 168.7 | 2.4 | 17:34:27 |
| DHR.NYSE |
|
200.9 | 201.3 | 4.3 | 17:34:27 |
| DIS.NYSE |
|
96.7 | 96.9 | 2.1 | 17:34:27 |
| ENEL.MIL |
|
7.416 | 7.604 | 187.2 | 17:34:27 |
| HEIA.EAS |
|
75.10 | 75.26 | 15.8 | 17:34:27 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:34:27 |
| HSBA.LSE |
|
8.651 | 8.811 | 159.5 | 17:34:27 |
| IBM.NYSE |
|
248.1 | 248.4 | 3.3 | 17:34:27 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:34:27 |
| INTU.NAS |
|
600.2 | 600.5 | 3.0 | 17:34:27 |
| ISRG.NAS |
|
487.0 | 487.3 | 3.4 | 17:34:27 |
| JNJ.NYSE |
|
165.8 | 166.1 | 2.4 | 17:34:27 |
| JPM.NYSE |
|
240.7 | 241.0 | 3.0 | 17:34:27 |
| LIN.NYSE |
|
464.0 | 464.3 | 3.2 | 17:34:27 |
| LLY.NYSE |
|
805.7 | 806.5 | 7.8 | 17:34:27 |
| LMT.NYSE |
|
448.8 | 449.7 | 9.3 | 17:34:27 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 17:34:27 |
| MCD.NYSE |
|
309.2 | 309.5 | 3.3 | 17:34:27 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 17:34:27 |
| META.NAS |
|
563.8 | 564.1 | 3.0 | 17:34:27 |
| MMM.NYSE |
|
143.9 | 144.3 | 3.4 | 17:34:27 |
| MRK.NYSE |
|
88.7 | 89.0 | 2.5 | 17:34:27 |
| MSFT.NAS |
|
369.0 | 369.2 | 2.7 | 17:34:27 |
| NEE.NYSE |
|
71.2 | 71.5 | 2.3 | 17:34:27 |
| NFLX.NAS |
|
909.2 | 909.6 | 3.9 | 17:34:27 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.2 | 17:34:27 |
| NOW.NYSE |
|
766.7 | 767.2 | 5.0 | 17:34:27 |
| NVDA.NAS |
|
104.7 | 104.9 | 1.7 | 17:34:27 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:34:27 |
| PYPL.NAS |
|
64.0 | 64.3 | 2.4 | 17:34:27 |
| QCOM.NAS |
|
149.8 | 150.1 | 2.8 | 17:34:27 |
| RACE.MIL |
|
393.8 | 394.1 | 3.0 | 17:34:27 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 17:34:27 |
| SAP.NYSE |
|
264.0 | 264.4 | 3.4 | 17:34:27 |
| SBUX.NAS |
|
97.0 | 97.2 | 2.5 | 17:34:27 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 17:34:27 |
| STLA.MIL |
|
10.18 | 10.37 | 19.0 | 17:34:27 |
| TMO.NYSE |
|
489.5 | 490.5 | 10.1 | 17:34:27 |
| TMUS.NAS |
|
266.4 | 266.7 | 3.0 | 17:34:27 |
| TSLA.NAS |
|
247.5 | 247.8 | 3.2 | 17:34:27 |
| ULVR.LSE |
|
46.01 | 46.18 | 16.8 | 17:34:27 |
| UNH.NYSE |
|
522.9 | 523.8 | 9.6 | 17:34:27 |
| UNP.NYSE |
|
234.1 | 234.4 | 3.0 | 17:34:27 |
| UPS.NYSE |
|
109.7 | 110.0 | 3.1 | 17:34:27 |
| WFC.NYSE |
|
70.6 | 70.9 | 2.3 | 17:34:27 |
| WMT.NYSE |
|
86.5 | 86.7 | 2.0 | 17:34:27 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.2 | 17:34:27 |
| ABBV.NYSE |
|
209.4 | 209.6 | 2.9 | 17:34:27 |
| AMD.Daily |
|
101.9 | 102.1 | 1.7 | 17:34:27 |
| BABA.NYSE |
|
130.8 | 131.0 | 2.4 | 17:34:27 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:34:27 |
| GOOGL.NAS |
|
151.9 | 152.1 | 2.1 | 17:34:27 |
| MMM.Daily |
|
144.0 | 144.3 | 3.3 | 17:34:27 |
| ORCL.NYSE |
|
137.6 | 137.9 | 2.9 | 17:34:27 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:34:27 |
| TCEHY.OTC |
|
63.47 | 63.68 | 21.0 | 17:34:27 |
| AMZN.Daily |
|
185.6 | 185.8 | 1.9 | 17:34:27 |
| BABA.Daily |
|
130.8 | 131.0 | 1.9 | 17:34:27 |
| META.Daily |
|
563.8 | 564.1 | 3.0 | 17:34:27 |
| MSFT.Daily |
|
369.0 | 369.2 | 2.2 | 17:34:27 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:34:27 |
| NFLX.Daily |
|
909.2 | 909.6 | 3.9 | 17:34:27 |
| NOKIA.OMXH |
|
4.767 | 4.954 | 186.7 | 17:34:27 |
| NVDA.Daily |
|
104.7 | 104.9 | 1.7 | 17:34:27 |
| TSLA.Daily |
|
247.5 | 247.8 | 2.7 | 17:34:27 |
| VOLVA.SOMX |
|
292.7 | 295.3 | 25.9 | 17:34:27 |
| GOOGL.Daily |
|
151.9 | 152.1 | 1.7 | 17:34:27 |
| NAS100.Daily |
|
18,976 | 18,979 | 2.5 | 17:34:27 |
| SPX500 |
|
5,540 | 5,541 | 1.7 | 17:34:27 |
| SPX500.Daily |
|
5,540 | 5,541 | 1.5 | 17:34:27 |
| ADAUSD |
|
0.654 | 0.657 | 3.5 | 17:34:27 |
| APTUSD |
|
5.360 | 5.461 | 100.4 | 17:34:27 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 17:34:27 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:34:27 |
| BCHUSD |
|
301.3 | 303.7 | 24.4 | 17:34:27 |
| BNBUSD |
|
602.9 | 604.5 | 16.0 | 17:34:27 |
| BTCUSD |
|
83,410 | 83,436 | 2.6 | 17:34:27 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:34:27 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 17:34:27 |
| ETHUSD |
|
1,837 | 1,839 | 2.0 | 17:34:27 |
| EURMXN |
|
22.040 | 22.044 | 4.4 | 17:34:27 |
| EURZAR |
|
19.8739 | 19.8809 | 70.0 | 17:34:27 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 17:34:27 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:34:27 |
| GBPMXN |
|
26.361 | 26.370 | 9.2 | 17:34:27 |
| GBPZAR |
|
23.7716 | 23.7806 | 90.0 | 17:34:27 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:34:27 |
| ICPUSD |
|
5.22 | 5.39 | 16.4 | 17:34:27 |
| JPN225 |
|
35,767 | 35,806 | 3.9 | 17:34:27 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:34:27 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 17:34:27 |
| SOLUSD |
|
126.6 | 127.0 | 3.5 | 17:34:27 |
| SUIUSD |
|
2.280 | 2.291 | 11.1 | 17:34:27 |
| TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 17:34:27 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 17:34:27 |
| USDMXN |
|
20.411 | 20.417 | 6.4 | 17:34:27 |
| USDZAR |
|
18.4059 | 18.4127 | 67.7 | 17:34:27 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 17:34:27 |
| XRPUSD |
|
2.1094 | 2.1113 | 18.5 | 17:34:27 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:34:27 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 17:34:27 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 17:34:27 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 17:34:27 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 17:34:27 |
| AVAXUSD |
|
18.85 | 19.06 | 20.6 | 17:34:27 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:34:27 |
| DOGEUSD |
|
0.1659 | 0.1663 | 4.3 | 17:34:27 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 17:34:27 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 17:34:27 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:34:27 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:34:27 |
| AAPL.NAS |
|
218.7 | 219.0 | 2.2 | 17:34:27 |
| AAPL.Daily |
|
218.8 | 218.9 | 1.7 | 17:34:27 |
| BCHUSD.Daily |
|
301.4 | 303.6 | 22.4 | 17:34:27 |
| BTCUSD.Daily |
|
83,410.6 | 83,434.6 | 240.0 | 17:34:27 |
| ETHUSD.Daily |
|
1,837.5 | 1,839.3 | 18.5 | 17:34:27 |
| JPN225.Daily |
|
35,771 | 35,802 | 3.1 | 17:34:27 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 17:34:27 |
| SOLUSD.Daily |
|
126.7 | 126.9 | 2.6 | 17:34:27 |
| XRPUSD.Daily |
|
2.1094 | 2.1113 | 18.3 | 17:34:27 |
| LINKUSD.Daily |
|
13.53 | 13.60 | 7.3 | 17:34:27 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)