Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 17:45:17 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 17:45:17 |
| USDJPY |
|
149.86 | 149.88 | 2.0 | 17:45:17 |
| USDCHF |
|
0.8845 | 0.8847 | 1.5 | 17:45:17 |
| AUDUSD |
|
0.6220 | 0.6221 | 1.4 | 17:45:17 |
| NZDUSD |
|
0.5648 | 0.5650 | 1.9 | 17:45:17 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:45:17 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 17:45:17 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 17:45:17 |
| EURCHF |
|
0.9541 | 0.9544 | 2.3 | 17:45:17 |
| EURAUD |
|
1.7340 | 1.7342 | 2.6 | 17:45:17 |
| EURNZD |
|
1.9093 | 1.9097 | 3.8 | 17:45:17 |
| EURCAD |
|
1.5510 | 1.5512 | 2.6 | 17:45:17 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 17:45:17 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.7 | 17:45:17 |
| GBPAUD |
|
2.0743 | 2.0745 | 2.6 | 17:45:17 |
| GBPNZD |
|
2.2841 | 2.2844 | 2.9 | 17:45:17 |
| GBPCAD |
|
1.8554 | 1.8556 | 2.1 | 17:45:17 |
| CHFJPY |
|
169.41 | 169.43 | 2.5 | 17:45:17 |
| AUDJPY |
|
93.22 | 93.24 | 2.0 | 17:45:17 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.6 | 17:45:17 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.8 | 17:45:17 |
| AUDCAD |
|
0.8943 | 0.8946 | 2.7 | 17:45:17 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 17:45:17 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.7 | 17:45:17 |
| NZDCAD |
|
0.8121 | 0.8125 | 4.1 | 17:45:17 |
| CADJPY |
|
104.22 | 104.24 | 2.6 | 17:45:17 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 17:45:17 |
| XAGUSD |
|
33.84 | 33.87 | 2.9 | 17:45:17 |
| XAUUSD |
|
3,120.5 | 3,120.8 | 2.6 | 17:45:17 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:45:17 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.8 | 17:45:17 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:45:17 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:45:17 |
| AUS200 |
|
7,862 | 7,868 | 6.3 | 17:45:17 |
| UK100 |
|
8,584 | 8,587 | 3.0 | 17:45:17 |
| FRA40 |
|
7,792 | 7,797 | 5.3 | 17:45:17 |
| GER40 |
|
22,146 | 22,150 | 3.9 | 17:45:17 |
| GER40.Daily |
|
22,146 | 22,150 | 3.4 | 17:45:17 |
| ESP35 |
|
13,112 | 13,133 | 21.0 | 17:45:17 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:45:17 |
| US30 |
|
41,570 | 41,576 | 5.8 | 17:45:17 |
| US30.Daily |
|
41,570 | 41,576 | 5.6 | 17:45:17 |
| ADS.XE |
|
216.43 | 216.67 | 24.0 | 17:45:17 |
| AI.EPA |
|
175.9 | 176.1 | 2.1 | 17:45:17 |
| ALV.XE |
|
350.5 | 350.6 | 1.6 | 17:45:17 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 17:45:17 |
| BMW.XE |
|
73.45 | 73.67 | 22.6 | 17:45:17 |
| ITX.BM |
|
45.68 | 45.88 | 20.6 | 17:45:17 |
| JD.NAS |
|
40.7 | 41.0 | 2.1 | 17:45:17 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:45:17 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:45:17 |
| MC.EPA |
|
572.2 | 572.3 | 1.6 | 17:45:17 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 17:45:17 |
| NAS100 |
|
18,942 | 18,945 | 2.8 | 17:45:17 |
| OR.EPA |
|
344.8 | 345.0 | 1.7 | 17:45:17 |
| SAN.BM |
|
6.080 | 6.269 | 188.2 | 17:45:17 |
| SIE.XE |
|
210.66 | 210.94 | 28.6 | 17:45:17 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:45:17 |
| V.NYSE |
|
341.5 | 341.8 | 3.0 | 17:45:17 |
| VNA.XE |
|
24.86 | 25.06 | 20.6 | 17:45:17 |
| AIR.EPA |
|
162.7 | 162.9 | 2.3 | 17:45:17 |
| AMD.NAS |
|
101.7 | 101.9 | 2.3 | 17:45:17 |
| AZN.LSE |
|
112.1 | 112.3 | 2.0 | 17:45:17 |
| BA.NYSE |
|
170.8 | 171.2 | 3.4 | 17:45:17 |
| BBVA.BM |
|
12.432 | 12.623 | 190.2 | 17:45:17 |
| BNP.EPA |
|
76.75 | 76.94 | 19.6 | 17:45:17 |
| BX.NYSE |
|
135.9 | 136.2 | 3.0 | 17:45:17 |
| CABK.BM |
|
7.087 | 7.277 | 189.2 | 17:45:17 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 17:45:17 |
| DTG.FWB |
|
36.9 | 37.1 | 2.2 | 17:45:17 |
| ENI.MIL |
|
14.19 | 14.38 | 19.0 | 17:45:17 |
| GE.NYSE |
|
197.2 | 197.6 | 3.4 | 17:45:17 |
| GS.NYSE |
|
535.8 | 536.3 | 4.8 | 17:45:17 |
| HD.NYSE |
|
362.5 | 362.9 | 4.5 | 17:45:17 |
| HON.NAS |
|
211.4 | 211.7 | 2.6 | 17:45:17 |
| ISP.MIL |
|
4.648 | 4.834 | 186.2 | 17:45:17 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 17:45:17 |
| MA.NYSE |
|
536.1 | 536.7 | 5.7 | 17:45:17 |
| MS.NYSE |
|
113.8 | 114.1 | 3.0 | 17:45:17 |
| PEP.NAS |
|
152.3 | 152.5 | 2.1 | 17:45:17 |
| PG.NYSE |
|
169.9 | 170.1 | 2.6 | 17:45:17 |
| PM.NYSE |
|
157.9 | 158.2 | 3.0 | 17:45:17 |
| RMS.EPA |
|
2,410.38 | 2,410.62 | 24.0 | 17:45:17 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:45:17 |
| TXN.NAS |
|
178.1 | 178.4 | 3.0 | 17:45:17 |
| UCG.MIL |
|
51.58 | 51.77 | 19.6 | 17:45:17 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:45:17 |
| VOW3.XE |
|
93.77 | 93.99 | 22.0 | 17:45:17 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:45:17 |
| ABNB.NAS |
|
117.1 | 117.4 | 2.5 | 17:45:17 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.4 | 17:45:17 |
| ACN.NYSE |
|
304.7 | 305.1 | 4.0 | 17:45:17 |
| ADBE.NAS |
|
376.3 | 377.1 | 7.6 | 17:45:17 |
| AMZN.NAS |
|
185.3 | 185.5 | 2.1 | 17:45:17 |
| ASML.EAS |
|
607.18 | 607.42 | 24.0 | 17:45:17 |
| AVGO.NAS |
|
162.2 | 162.5 | 3.2 | 17:45:17 |
| AXP.NYSE |
|
262.3 | 262.6 | 3.0 | 17:45:17 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:45:17 |
| BARC.LSE |
|
2.810 | 2.968 | 158.0 | 17:45:17 |
| BATS.LSE |
|
31.72 | 31.90 | 17.8 | 17:45:17 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:45:17 |
| BKNG.NAS |
|
4,476.9 | 4,487.4 | 104.6 | 17:45:17 |
| BLK.NYSE |
|
923.1 | 925.3 | 22.2 | 17:45:17 |
| BMY.NYSE |
|
61.4 | 61.6 | 2.1 | 17:45:17 |
| CAT.NYSE |
|
325.9 | 326.3 | 3.4 | 17:45:17 |
| COP.NYSE |
|
105.1 | 105.3 | 2.6 | 17:45:17 |
| COST.NAS |
|
938.2 | 939.1 | 9.0 | 17:45:17 |
| CRM.NYSE |
|
262.2 | 262.5 | 3.0 | 17:45:17 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.2 | 17:45:17 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.3 | 17:45:17 |
| CVX.NYSE |
|
168.7 | 168.9 | 2.3 | 17:45:17 |
| DHR.NYSE |
|
201.5 | 202.1 | 5.3 | 17:45:17 |
| DIS.NYSE |
|
96.7 | 97.0 | 2.3 | 17:45:17 |
| ENEL.MIL |
|
7.424 | 7.611 | 186.2 | 17:45:17 |
| HEIA.EAS |
|
75.15 | 75.31 | 15.8 | 17:45:17 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:45:17 |
| HSBA.LSE |
|
8.655 | 8.816 | 160.5 | 17:45:17 |
| IBM.NYSE |
|
248.6 | 248.9 | 3.3 | 17:45:17 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:45:17 |
| INTU.NAS |
|
599.4 | 599.7 | 3.0 | 17:45:17 |
| ISRG.NAS |
|
485.3 | 485.6 | 3.4 | 17:45:17 |
| JNJ.NYSE |
|
166.2 | 166.4 | 2.3 | 17:45:17 |
| JPM.NYSE |
|
240.4 | 240.7 | 2.8 | 17:45:17 |
| LIN.NYSE |
|
464.2 | 464.5 | 3.2 | 17:45:17 |
| LLY.NYSE |
|
803.2 | 804.0 | 7.8 | 17:45:17 |
| LMT.NYSE |
|
449.4 | 450.4 | 9.3 | 17:45:17 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:45:17 |
| MCD.NYSE |
|
309.7 | 310.0 | 3.3 | 17:45:17 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.2 | 17:45:17 |
| META.NAS |
|
559.8 | 560.1 | 3.0 | 17:45:17 |
| MMM.NYSE |
|
144.0 | 144.4 | 3.3 | 17:45:17 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.3 | 17:45:17 |
| MSFT.NAS |
|
367.7 | 368.0 | 2.4 | 17:45:17 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.3 | 17:45:17 |
| NFLX.NAS |
|
904.6 | 904.9 | 3.9 | 17:45:17 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.3 | 17:45:17 |
| NOW.NYSE |
|
761.1 | 761.6 | 5.0 | 17:45:17 |
| NVDA.NAS |
|
104.0 | 104.2 | 1.7 | 17:45:17 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:45:17 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.2 | 17:45:17 |
| QCOM.NAS |
|
149.6 | 149.9 | 2.8 | 17:45:17 |
| RACE.MIL |
|
393.2 | 393.5 | 3.0 | 17:45:17 |
| RTX.NYSE |
|
131.8 | 132.1 | 2.2 | 17:45:17 |
| SAP.NYSE |
|
263.3 | 263.7 | 3.3 | 17:45:17 |
| SBUX.NAS |
|
97.3 | 97.5 | 2.4 | 17:45:17 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 17:45:17 |
| STLA.MIL |
|
10.16 | 10.35 | 19.0 | 17:45:17 |
| TMO.NYSE |
|
490.6 | 491.8 | 12.3 | 17:45:17 |
| TMUS.NAS |
|
267.0 | 267.3 | 3.0 | 17:45:17 |
| TSLA.NAS |
|
246.5 | 246.8 | 3.2 | 17:45:17 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 17:45:17 |
| UNH.NYSE |
|
523.7 | 524.4 | 7.2 | 17:45:17 |
| UNP.NYSE |
|
234.3 | 234.6 | 3.0 | 17:45:17 |
| UPS.NYSE |
|
109.9 | 110.2 | 2.8 | 17:45:17 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.3 | 17:45:17 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:45:17 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.2 | 17:45:17 |
| ABBV.NYSE |
|
209.1 | 209.5 | 3.6 | 17:45:17 |
| AMD.Daily |
|
101.7 | 101.9 | 1.8 | 17:45:17 |
| BABA.NYSE |
|
130.3 | 130.5 | 2.5 | 17:45:17 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:45:17 |
| GOOGL.NAS |
|
151.4 | 151.6 | 2.2 | 17:45:17 |
| MMM.Daily |
|
144.1 | 144.4 | 2.8 | 17:45:17 |
| ORCL.NYSE |
|
137.3 | 137.5 | 2.3 | 17:45:17 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:45:17 |
| TCEHY.OTC |
|
63.38 | 63.60 | 22.0 | 17:45:17 |
| AMZN.Daily |
|
185.3 | 185.5 | 1.7 | 17:45:17 |
| BABA.Daily |
|
130.3 | 130.5 | 2.0 | 17:45:17 |
| META.Daily |
|
559.8 | 560.1 | 3.0 | 17:45:17 |
| MSFT.Daily |
|
367.7 | 367.9 | 1.9 | 17:45:17 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:45:17 |
| NFLX.Daily |
|
904.6 | 904.9 | 3.9 | 17:45:17 |
| NOKIA.OMXH |
|
4.750 | 4.937 | 186.2 | 17:45:17 |
| NVDA.Daily |
|
104.0 | 104.2 | 1.7 | 17:45:17 |
| TSLA.Daily |
|
246.5 | 246.8 | 2.7 | 17:45:17 |
| VOLVA.SOMX |
|
292.3 | 294.9 | 25.9 | 17:45:17 |
| GOOGL.Daily |
|
151.4 | 151.6 | 1.7 | 17:45:17 |
| NAS100.Daily |
|
18,942 | 18,944 | 2.4 | 17:45:17 |
| SPX500 |
|
5,534 | 5,535 | 1.7 | 17:45:17 |
| SPX500.Daily |
|
5,534 | 5,535 | 1.5 | 17:45:17 |
| ADAUSD |
|
0.651 | 0.654 | 3.5 | 17:45:17 |
| APTUSD |
|
5.323 | 5.424 | 100.4 | 17:45:17 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 17:45:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:45:17 |
| BCHUSD |
|
301.1 | 303.5 | 24.4 | 17:45:17 |
| BNBUSD |
|
603.6 | 605.2 | 16.0 | 17:45:17 |
| BTCUSD |
|
83,188 | 83,214 | 2.6 | 17:45:17 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:45:17 |
| ETCUSD |
|
16.72 | 16.79 | 6.3 | 17:45:17 |
| ETHUSD |
|
1,833 | 1,835 | 2.0 | 17:45:17 |
| EURMXN |
|
22.032 | 22.038 | 6.1 | 17:45:17 |
| EURZAR |
|
19.8440 | 19.8510 | 70.0 | 17:45:17 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 17:45:17 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:45:17 |
| GBPMXN |
|
26.355 | 26.365 | 9.8 | 17:45:17 |
| GBPZAR |
|
23.7386 | 23.7476 | 90.0 | 17:45:17 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:45:17 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 17:45:17 |
| JPN225 |
|
35,706 | 35,747 | 4.1 | 17:45:17 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:45:17 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:45:17 |
| SOLUSD |
|
126.3 | 126.6 | 3.5 | 17:45:17 |
| SUIUSD |
|
2.268 | 2.279 | 11.1 | 17:45:17 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:45:17 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 17:45:17 |
| USDMXN |
|
20.424 | 20.431 | 6.5 | 17:45:17 |
| USDZAR |
|
18.3963 | 18.4028 | 65.0 | 17:45:17 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:45:17 |
| XRPUSD |
|
2.1025 | 2.1044 | 18.5 | 17:45:17 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 17:45:17 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:45:17 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 17:45:17 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:45:17 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:45:17 |
| AVAXUSD |
|
18.75 | 18.94 | 19.0 | 17:45:17 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:45:17 |
| DOGEUSD |
|
0.1652 | 0.1656 | 4.3 | 17:45:17 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:45:17 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 17:45:17 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:45:17 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:45:17 |
| AAPL.NAS |
|
218.8 | 219.0 | 2.2 | 17:45:17 |
| AAPL.Daily |
|
218.9 | 219.0 | 1.7 | 17:45:17 |
| BCHUSD.Daily |
|
301.2 | 303.4 | 22.4 | 17:45:17 |
| BTCUSD.Daily |
|
83,189.3 | 83,213.3 | 240.0 | 17:45:17 |
| ETHUSD.Daily |
|
1,832.7 | 1,834.6 | 18.5 | 17:45:17 |
| JPN225.Daily |
|
35,710 | 35,743 | 3.3 | 17:45:17 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 17:45:17 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 17:45:17 |
| XRPUSD.Daily |
|
2.1025 | 2.1044 | 18.3 | 17:45:17 |
| LINKUSD.Daily |
|
13.50 | 13.57 | 7.3 | 17:45:17 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)