Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0794 | 0.8 | 17:32:08 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 17:32:08 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 17:32:08 |
| USDCHF |
|
0.8839 | 0.8841 | 1.5 | 17:32:08 |
| AUDUSD |
|
0.6220 | 0.6222 | 1.4 | 17:32:08 |
| NZDUSD |
|
0.5652 | 0.5653 | 1.9 | 17:32:08 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 17:32:08 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 17:32:08 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 17:32:08 |
| EURCHF |
|
0.9541 | 0.9543 | 1.9 | 17:32:08 |
| EURAUD |
|
1.7349 | 1.7352 | 2.6 | 17:32:08 |
| EURNZD |
|
1.9095 | 1.9098 | 3.4 | 17:32:08 |
| EURCAD |
|
1.5523 | 1.5525 | 2.5 | 17:32:08 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 17:32:08 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.9 | 17:32:08 |
| GBPAUD |
|
2.0748 | 2.0751 | 2.5 | 17:32:08 |
| GBPNZD |
|
2.2836 | 2.2839 | 2.7 | 17:32:08 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.2 | 17:32:08 |
| CHFJPY |
|
169.46 | 169.49 | 2.5 | 17:32:08 |
| AUDJPY |
|
93.19 | 93.21 | 2.1 | 17:32:08 |
| AUDCHF |
|
0.5499 | 0.5500 | 1.5 | 17:32:08 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.6 | 17:32:08 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.7 | 17:32:08 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:32:08 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 17:32:08 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:32:08 |
| CADJPY |
|
104.15 | 104.18 | 2.6 | 17:32:08 |
| CADCHF |
|
0.6146 | 0.6147 | 1.5 | 17:32:08 |
| XAGUSD |
|
33.74 | 33.77 | 3.0 | 17:32:08 |
| XAUUSD |
|
3,113.6 | 3,113.8 | 2.6 | 17:32:08 |
| XBRUSD |
|
73.9 | 74.0 | 0.9 | 17:32:08 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 17:32:08 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:32:08 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:32:08 |
| AUS200 |
|
7,841 | 7,847 | 6.3 | 17:32:08 |
| UK100 |
|
8,572 | 8,575 | 3.2 | 17:32:08 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 17:32:08 |
| GER40 |
|
22,119 | 22,123 | 4.7 | 17:32:08 |
| GER40.Daily |
|
22,119 | 22,123 | 4.2 | 17:32:09 |
| ESP35 |
|
13,098 | 13,119 | 20.5 | 17:32:09 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 17:32:09 |
| US30 |
|
41,480 | 41,486 | 5.8 | 17:32:09 |
| US30.Daily |
|
41,480 | 41,486 | 5.6 | 17:32:09 |
| ADS.XE |
|
216.57 | 216.73 | 15.8 | 17:32:09 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 17:32:09 |
| ALV.XE |
|
350.5 | 350.7 | 2.4 | 17:32:09 |
| BEI.XE |
|
119.46 | 119.69 | 23.6 | 17:32:09 |
| BMW.XE |
|
73.39 | 73.59 | 20.6 | 17:32:09 |
| ITX.BM |
|
45.63 | 45.83 | 20.6 | 17:32:09 |
| JD.NAS |
|
40.6 | 40.9 | 2.1 | 17:32:09 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:32:09 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:32:09 |
| MC.EPA |
|
572.1 | 572.3 | 2.2 | 17:32:09 |
| MRK.XE |
|
126.546 | 126.704 | 157.5 | 17:32:09 |
| NAS100 |
|
18,907 | 18,910 | 2.8 | 17:32:09 |
| OR.EPA |
|
344.7 | 344.9 | 2.0 | 17:32:09 |
| SAN.BM |
|
6.068 | 6.256 | 187.2 | 17:32:09 |
| SIE.XE |
|
210.36 | 210.64 | 28.6 | 17:32:09 |
| T.NYSE |
|
28.3 | 28.6 | 2.1 | 17:32:09 |
| V.NYSE |
|
340.5 | 340.8 | 3.0 | 17:32:09 |
| VNA.XE |
|
24.94 | 25.13 | 19.6 | 17:32:09 |
| AIR.EPA |
|
162.2 | 162.5 | 2.3 | 17:32:09 |
| AMD.NAS |
|
101.3 | 101.6 | 2.2 | 17:32:09 |
| AZN.LSE |
|
112.0 | 112.2 | 2.0 | 17:32:09 |
| BA.NYSE |
|
169.5 | 169.8 | 3.4 | 17:32:09 |
| BBVA.BM |
|
12.422 | 12.613 | 190.2 | 17:32:09 |
| BNP.EPA |
|
76.56 | 76.75 | 19.6 | 17:32:09 |
| BX.NYSE |
|
135.4 | 135.7 | 2.5 | 17:32:09 |
| CABK.BM |
|
7.079 | 7.267 | 187.2 | 17:32:09 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:32:09 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 17:32:09 |
| ENI.MIL |
|
14.18 | 14.37 | 19.0 | 17:32:09 |
| GE.NYSE |
|
196.9 | 197.2 | 2.8 | 17:32:09 |
| GS.NYSE |
|
533.8 | 534.3 | 4.8 | 17:32:09 |
| HD.NYSE |
|
362.1 | 362.5 | 4.5 | 17:32:09 |
| HON.NAS |
|
210.9 | 211.2 | 3.4 | 17:32:09 |
| ISP.MIL |
|
4.646 | 4.832 | 186.2 | 17:32:09 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 17:32:09 |
| MA.NYSE |
|
535.1 | 535.6 | 5.7 | 17:32:09 |
| MS.NYSE |
|
113.5 | 113.8 | 2.7 | 17:32:09 |
| PEP.NAS |
|
152.4 | 152.6 | 2.3 | 17:32:09 |
| PG.NYSE |
|
169.9 | 170.2 | 2.7 | 17:32:09 |
| PM.NYSE |
|
157.5 | 157.8 | 2.8 | 17:32:09 |
| RMS.EPA |
|
2,406.40 | 2,406.64 | 24.0 | 17:32:09 |
| TTE.EPA |
|
59.5 | 59.7 | 2.1 | 17:32:09 |
| TXN.NAS |
|
176.7 | 177.0 | 2.9 | 17:32:09 |
| UCG.MIL |
|
51.55 | 51.75 | 20.6 | 17:32:09 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:32:09 |
| VOW3.XE |
|
93.73 | 93.95 | 22.0 | 17:32:09 |
| VZ.NYSE |
|
45.7 | 45.9 | 2.1 | 17:32:09 |
| ABNB.NAS |
|
116.9 | 117.1 | 2.0 | 17:32:09 |
| ABT.NYSE |
|
131.8 | 132.0 | 2.5 | 17:32:09 |
| ACN.NYSE |
|
304.3 | 304.8 | 4.3 | 17:32:09 |
| ADBE.NAS |
|
376.3 | 377.0 | 7.3 | 17:32:09 |
| AMZN.NAS |
|
184.6 | 184.8 | 2.2 | 17:32:09 |
| ASML.EAS |
|
607.46 | 607.64 | 17.5 | 17:32:09 |
| AVGO.NAS |
|
162.1 | 162.4 | 3.2 | 17:32:09 |
| AXP.NYSE |
|
261.9 | 262.2 | 3.0 | 17:32:09 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:32:09 |
| BARC.LSE |
|
2.805 | 2.963 | 158.5 | 17:32:09 |
| BATS.LSE |
|
31.71 | 31.88 | 16.8 | 17:32:09 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:32:09 |
| BKNG.NAS |
|
4,502.2 | 4,512.7 | 104.6 | 17:32:09 |
| BLK.NYSE |
|
922.3 | 924.5 | 22.2 | 17:32:09 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.3 | 17:32:09 |
| CAT.NYSE |
|
325.5 | 325.8 | 3.4 | 17:32:09 |
| COP.NYSE |
|
104.8 | 105.1 | 2.5 | 17:32:09 |
| COST.NAS |
|
932.9 | 933.8 | 9.0 | 17:32:09 |
| CRM.NYSE |
|
262.2 | 262.5 | 3.0 | 17:32:09 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.1 | 17:32:09 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.3 | 17:32:09 |
| CVX.NYSE |
|
168.4 | 168.6 | 2.5 | 17:32:09 |
| DHR.NYSE |
|
200.8 | 201.2 | 4.5 | 17:32:09 |
| DIS.NYSE |
|
96.6 | 96.8 | 2.3 | 17:32:09 |
| ENEL.MIL |
|
7.415 | 7.603 | 187.2 | 17:32:09 |
| HEIA.EAS |
|
75.08 | 75.24 | 15.8 | 17:32:09 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:32:09 |
| HSBA.LSE |
|
8.636 | 8.796 | 159.5 | 17:32:09 |
| IBM.NYSE |
|
247.2 | 247.6 | 3.3 | 17:32:09 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 17:32:09 |
| INTU.NAS |
|
596.6 | 596.9 | 3.0 | 17:32:09 |
| ISRG.NAS |
|
484.6 | 484.9 | 3.4 | 17:32:09 |
| JNJ.NYSE |
|
166.1 | 166.4 | 2.3 | 17:32:09 |
| JPM.NYSE |
|
239.9 | 240.2 | 3.0 | 17:32:09 |
| LIN.NYSE |
|
463.8 | 464.2 | 3.2 | 17:32:09 |
| LLY.NYSE |
|
804.5 | 805.3 | 7.8 | 17:32:09 |
| LMT.NYSE |
|
448.6 | 449.6 | 9.3 | 17:32:09 |
| LSEG.LSE |
|
114.3 | 114.6 | 2.6 | 17:32:09 |
| MCD.NYSE |
|
309.4 | 309.7 | 3.3 | 17:32:09 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.2 | 17:32:09 |
| META.NAS |
|
560.2 | 560.5 | 3.0 | 17:32:09 |
| MMM.NYSE |
|
143.7 | 144.0 | 3.4 | 17:32:09 |
| MRK.NYSE |
|
88.9 | 89.2 | 2.5 | 17:32:09 |
| MSFT.NAS |
|
367.7 | 368.0 | 2.8 | 17:32:09 |
| NEE.NYSE |
|
71.3 | 71.6 | 2.3 | 17:32:09 |
| NFLX.NAS |
|
906.2 | 906.6 | 3.9 | 17:32:09 |
| NKE.NYSE |
|
63.6 | 63.9 | 2.2 | 17:32:09 |
| NOW.NYSE |
|
760.9 | 761.4 | 5.0 | 17:32:09 |
| NVDA.NAS |
|
104.1 | 104.2 | 1.7 | 17:32:09 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:32:09 |
| PYPL.NAS |
|
63.8 | 64.0 | 2.1 | 17:32:09 |
| QCOM.NAS |
|
149.4 | 149.7 | 2.9 | 17:32:09 |
| RACE.MIL |
|
393.0 | 393.3 | 3.0 | 17:32:09 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 17:32:09 |
| SAP.NYSE |
|
263.3 | 263.6 | 3.4 | 17:32:09 |
| SBUX.NAS |
|
96.9 | 97.2 | 2.4 | 17:32:09 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 17:32:09 |
| STLA.MIL |
|
10.16 | 10.35 | 18.8 | 17:32:09 |
| TMO.NYSE |
|
488.6 | 489.3 | 7.4 | 17:32:09 |
| TMUS.NAS |
|
266.8 | 267.1 | 3.0 | 17:32:09 |
| TSLA.NAS |
|
245.4 | 245.7 | 3.5 | 17:32:09 |
| ULVR.LSE |
|
46.02 | 46.20 | 17.8 | 17:32:09 |
| UNH.NYSE |
|
522.7 | 523.5 | 7.4 | 17:32:09 |
| UNP.NYSE |
|
234.0 | 234.3 | 3.0 | 17:32:09 |
| UPS.NYSE |
|
109.7 | 109.9 | 2.5 | 17:32:09 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.2 | 17:32:09 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.0 | 17:32:09 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.1 | 17:32:09 |
| ABBV.NYSE |
|
209.0 | 209.3 | 3.6 | 17:32:09 |
| AMD.Daily |
|
101.4 | 101.5 | 1.7 | 17:32:09 |
| BABA.NYSE |
|
130.3 | 130.5 | 2.4 | 17:32:09 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:32:09 |
| GOOGL.NAS |
|
151.4 | 151.6 | 2.2 | 17:32:09 |
| MMM.Daily |
|
143.7 | 144.0 | 3.4 | 17:32:09 |
| ORCL.NYSE |
|
137.1 | 137.3 | 2.9 | 17:32:09 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:32:09 |
| TCEHY.OTC |
|
63.43 | 63.66 | 23.0 | 17:32:09 |
| AMZN.Daily |
|
184.6 | 184.8 | 1.7 | 17:32:09 |
| BABA.Daily |
|
130.3 | 130.5 | 1.9 | 17:32:09 |
| META.Daily |
|
560.2 | 560.5 | 3.0 | 17:32:09 |
| MSFT.Daily |
|
367.7 | 367.9 | 2.3 | 17:32:09 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:32:09 |
| NFLX.Daily |
|
906.2 | 906.6 | 3.9 | 17:32:09 |
| NOKIA.OMXH |
|
4.752 | 4.940 | 187.2 | 17:32:09 |
| NVDA.Daily |
|
104.1 | 104.2 | 1.7 | 17:32:09 |
| TSLA.Daily |
|
245.4 | 245.7 | 3.0 | 17:32:09 |
| VOLVA.SOMX |
|
291.9 | 294.3 | 23.9 | 17:32:09 |
| GOOGL.Daily |
|
151.4 | 151.6 | 1.7 | 17:32:09 |
| NAS100.Daily |
|
18,907 | 18,909 | 2.6 | 17:32:09 |
| SPX500 |
|
5,529 | 5,531 | 1.8 | 17:32:09 |
| SPX500.Daily |
|
5,529 | 5,531 | 1.6 | 17:32:09 |
| ADAUSD |
|
0.648 | 0.652 | 3.5 | 17:32:09 |
| APTUSD |
|
5.332 | 5.433 | 100.4 | 17:32:09 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 17:32:09 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:32:09 |
| BCHUSD |
|
299.9 | 302.3 | 24.4 | 17:32:09 |
| BNBUSD |
|
600.9 | 602.5 | 16.0 | 17:32:09 |
| BTCUSD |
|
82,972 | 82,999 | 2.7 | 17:32:09 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:32:09 |
| ETCUSD |
|
16.71 | 16.78 | 6.3 | 17:32:09 |
| ETHUSD |
|
1,827 | 1,829 | 2.0 | 17:32:09 |
| EURMXN |
|
22.038 | 22.044 | 5.1 | 17:32:09 |
| EURZAR |
|
19.8834 | 19.8904 | 70.0 | 17:32:09 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 17:32:09 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:32:09 |
| GBPMXN |
|
26.354 | 26.364 | 9.5 | 17:32:09 |
| GBPZAR |
|
23.7782 | 23.7872 | 90.0 | 17:32:09 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:32:09 |
| ICPUSD |
|
5.19 | 5.36 | 16.3 | 17:32:09 |
| JPN225 |
|
35,647 | 35,691 | 4.4 | 17:32:09 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:32:09 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 17:32:09 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 17:32:09 |
| SUIUSD |
|
2.261 | 2.273 | 11.1 | 17:32:09 |
| TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 17:32:09 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 17:32:09 |
| USDMXN |
|
20.417 | 20.423 | 6.5 | 17:32:09 |
| USDZAR |
|
18.4209 | 18.4274 | 65.0 | 17:32:09 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 17:32:09 |
| XRPUSD |
|
2.0945 | 2.0964 | 18.5 | 17:32:09 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:32:09 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:32:09 |
| AAVEUSD |
|
159.0 | 159.7 | 7.0 | 17:32:09 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:32:09 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:32:09 |
| AVAXUSD |
|
18.72 | 18.93 | 20.6 | 17:32:09 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:32:09 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.3 | 17:32:09 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:32:09 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 17:32:09 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:32:09 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:32:09 |
| AAPL.NAS |
|
218.3 | 218.5 | 2.3 | 17:32:09 |
| AAPL.Daily |
|
218.3 | 218.5 | 1.8 | 17:32:09 |
| BCHUSD.Daily |
|
300.0 | 302.2 | 22.4 | 17:32:09 |
| BTCUSD.Daily |
|
82,973.0 | 82,997.8 | 248.1 | 17:32:09 |
| ETHUSD.Daily |
|
1,827.1 | 1,829.0 | 18.5 | 17:32:09 |
| JPN225.Daily |
|
35,651 | 35,687 | 3.6 | 17:32:09 |
| LTCUSD.Daily |
|
82.3 | 82.7 | 3.5 | 17:32:09 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 17:32:09 |
| XRPUSD.Daily |
|
2.0945 | 2.0964 | 18.3 | 17:32:09 |
| LINKUSD.Daily |
|
13.43 | 13.50 | 7.3 | 17:32:09 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)