Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 17:35:59 |
| GBPUSD |
|
1.2913 | 1.2915 | 1.3 | 17:35:59 |
| USDJPY |
|
149.82 | 149.84 | 2.0 | 17:35:59 |
| USDCHF |
|
0.8841 | 0.8843 | 1.5 | 17:35:59 |
| AUDUSD |
|
0.6223 | 0.6225 | 1.4 | 17:35:59 |
| NZDUSD |
|
0.5652 | 0.5654 | 1.9 | 17:35:59 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:35:59 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 17:35:59 |
| EURJPY |
|
161.74 | 161.76 | 2.2 | 17:35:59 |
| EURCHF |
|
0.9544 | 0.9546 | 2.1 | 17:35:59 |
| EURAUD |
|
1.7344 | 1.7346 | 2.6 | 17:35:59 |
| EURNZD |
|
1.9095 | 1.9099 | 3.6 | 17:35:59 |
| EURCAD |
|
1.5522 | 1.5524 | 2.5 | 17:35:59 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 17:35:59 |
| GBPCHF |
|
1.1418 | 1.1419 | 1.8 | 17:35:59 |
| GBPAUD |
|
2.0748 | 2.0751 | 2.6 | 17:35:59 |
| GBPNZD |
|
2.2844 | 2.2846 | 2.5 | 17:35:59 |
| GBPCAD |
|
1.8569 | 1.8571 | 2.1 | 17:35:59 |
| CHFJPY |
|
169.45 | 169.47 | 2.5 | 17:35:59 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 17:35:59 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:35:59 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.6 | 17:35:59 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.6 | 17:35:59 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:35:59 |
| NZDCHF |
|
0.4998 | 0.4999 | 1.6 | 17:35:59 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:35:59 |
| CADJPY |
|
104.19 | 104.21 | 2.6 | 17:35:59 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:35:59 |
| XAGUSD |
|
33.86 | 33.89 | 3.1 | 17:35:59 |
| XAUUSD |
|
3,120.3 | 3,120.5 | 2.6 | 17:35:59 |
| XBRUSD |
|
73.9 | 74.0 | 0.9 | 17:35:59 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 17:35:59 |
| XTIUSD |
|
70.5 | 70.7 | 1.1 | 17:35:59 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:35:59 |
| AUS200 |
|
7,855 | 7,861 | 6.3 | 17:35:59 |
| UK100 |
|
8,578 | 8,581 | 3.0 | 17:35:59 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 17:35:59 |
| GER40 |
|
22,167 | 22,171 | 3.9 | 17:35:59 |
| GER40.Daily |
|
22,167 | 22,171 | 4.2 | 17:35:59 |
| ESP35 |
|
13,118 | 13,138 | 20.0 | 17:35:59 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:35:59 |
| US30 |
|
41,552 | 41,557 | 5.3 | 17:35:59 |
| US30.Daily |
|
41,552 | 41,557 | 5.1 | 17:35:59 |
| ADS.XE |
|
216.68 | 216.92 | 24.0 | 17:35:59 |
| AI.EPA |
|
175.9 | 176.1 | 2.1 | 17:35:59 |
| ALV.XE |
|
351.0 | 351.2 | 2.4 | 17:35:59 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 17:35:59 |
| BMW.XE |
|
73.57 | 73.79 | 22.6 | 17:35:59 |
| ITX.BM |
|
45.70 | 45.89 | 19.6 | 17:35:59 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:35:59 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:35:59 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:35:59 |
| MC.EPA |
|
572.4 | 572.6 | 2.2 | 17:35:59 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 17:35:59 |
| NAS100 |
|
18,975 | 18,978 | 2.8 | 17:35:59 |
| OR.EPA |
|
345.0 | 345.2 | 2.0 | 17:35:59 |
| SAN.BM |
|
6.085 | 6.274 | 188.2 | 17:35:59 |
| SIE.XE |
|
210.86 | 211.09 | 23.6 | 17:35:59 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:35:59 |
| V.NYSE |
|
341.3 | 341.6 | 3.0 | 17:35:59 |
| VNA.XE |
|
24.92 | 25.11 | 19.6 | 17:35:59 |
| AIR.EPA |
|
162.5 | 162.7 | 2.1 | 17:35:59 |
| AMD.NAS |
|
101.8 | 102.0 | 2.2 | 17:35:59 |
| AZN.LSE |
|
111.9 | 112.1 | 2.0 | 17:35:59 |
| BA.NYSE |
|
170.0 | 170.4 | 3.4 | 17:35:59 |
| BBVA.BM |
|
12.462 | 12.658 | 195.2 | 17:35:59 |
| BNP.EPA |
|
76.70 | 76.89 | 19.6 | 17:35:59 |
| BX.NYSE |
|
135.6 | 135.9 | 3.0 | 17:35:59 |
| CABK.BM |
|
7.089 | 7.277 | 187.2 | 17:35:59 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:35:59 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:35:59 |
| ENI.MIL |
|
14.19 | 14.37 | 18.8 | 17:35:59 |
| GE.NYSE |
|
197.4 | 197.7 | 3.4 | 17:35:59 |
| GS.NYSE |
|
535.8 | 536.3 | 4.8 | 17:35:59 |
| HD.NYSE |
|
362.2 | 362.6 | 4.5 | 17:35:59 |
| HON.NAS |
|
211.0 | 211.4 | 3.4 | 17:35:59 |
| ISP.MIL |
|
4.652 | 4.838 | 186.2 | 17:35:59 |
| KO.NYSE |
|
71.5 | 71.8 | 2.1 | 17:35:59 |
| MA.NYSE |
|
536.3 | 536.8 | 5.3 | 17:35:59 |
| MS.NYSE |
|
113.9 | 114.2 | 3.0 | 17:35:59 |
| PEP.NAS |
|
152.1 | 152.3 | 2.6 | 17:35:59 |
| PG.NYSE |
|
169.5 | 169.8 | 2.5 | 17:35:59 |
| PM.NYSE |
|
157.4 | 157.7 | 2.8 | 17:35:59 |
| RMS.EPA |
|
2,411.38 | 2,411.62 | 24.0 | 17:35:59 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:35:59 |
| TXN.NAS |
|
177.4 | 177.7 | 3.0 | 17:35:59 |
| UCG.MIL |
|
51.68 | 51.88 | 20.6 | 17:35:59 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:35:59 |
| VOW3.XE |
|
93.92 | 94.14 | 22.8 | 17:35:59 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:35:59 |
| ABNB.NAS |
|
117.4 | 117.7 | 2.8 | 17:35:59 |
| ABT.NYSE |
|
131.7 | 132.0 | 2.5 | 17:35:59 |
| ACN.NYSE |
|
304.9 | 305.2 | 2.6 | 17:35:59 |
| ADBE.NAS |
|
377.4 | 378.1 | 6.9 | 17:35:59 |
| AMZN.NAS |
|
185.5 | 185.7 | 2.4 | 17:35:59 |
| ASML.EAS |
|
608.86 | 609.04 | 17.5 | 17:35:59 |
| AVGO.NAS |
|
162.6 | 162.9 | 3.2 | 17:35:59 |
| AXP.NYSE |
|
262.3 | 262.6 | 3.0 | 17:35:59 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.0 | 17:35:59 |
| BARC.LSE |
|
2.808 | 2.967 | 158.5 | 17:35:59 |
| BATS.LSE |
|
31.67 | 31.84 | 16.8 | 17:35:59 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:35:59 |
| BKNG.NAS |
|
4,500.0 | 4,510.4 | 104.6 | 17:35:59 |
| BLK.NYSE |
|
925.2 | 927.5 | 22.2 | 17:35:59 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.2 | 17:35:59 |
| CAT.NYSE |
|
326.3 | 326.6 | 3.4 | 17:35:59 |
| COP.NYSE |
|
104.9 | 105.2 | 2.6 | 17:35:59 |
| COST.NAS |
|
935.0 | 935.9 | 9.0 | 17:35:59 |
| CRM.NYSE |
|
263.0 | 263.3 | 3.0 | 17:35:59 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 17:35:59 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.4 | 17:35:59 |
| CVX.NYSE |
|
168.3 | 168.6 | 2.5 | 17:35:59 |
| DHR.NYSE |
|
200.8 | 201.3 | 5.2 | 17:35:59 |
| DIS.NYSE |
|
96.7 | 96.9 | 2.3 | 17:35:59 |
| ENEL.MIL |
|
7.415 | 7.602 | 186.2 | 17:35:59 |
| HEIA.EAS |
|
75.08 | 75.24 | 15.8 | 17:35:59 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:35:59 |
| HSBA.LSE |
|
8.647 | 8.807 | 159.5 | 17:35:59 |
| IBM.NYSE |
|
248.1 | 248.4 | 3.3 | 17:35:59 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:35:59 |
| INTU.NAS |
|
600.0 | 600.3 | 3.0 | 17:35:59 |
| ISRG.NAS |
|
486.5 | 486.9 | 3.4 | 17:35:59 |
| JNJ.NYSE |
|
165.8 | 166.0 | 2.3 | 17:35:59 |
| JPM.NYSE |
|
240.3 | 240.6 | 3.3 | 17:35:59 |
| LIN.NYSE |
|
464.1 | 464.4 | 3.2 | 17:35:59 |
| LLY.NYSE |
|
805.2 | 805.9 | 7.8 | 17:35:59 |
| LMT.NYSE |
|
448.7 | 449.6 | 8.9 | 17:35:59 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 17:35:59 |
| MCD.NYSE |
|
309.2 | 309.5 | 3.3 | 17:35:59 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 17:35:59 |
| META.NAS |
|
564.1 | 564.4 | 3.0 | 17:35:59 |
| MMM.NYSE |
|
143.9 | 144.3 | 3.3 | 17:35:59 |
| MRK.NYSE |
|
88.7 | 88.9 | 2.4 | 17:35:59 |
| MSFT.NAS |
|
368.8 | 369.2 | 3.2 | 17:35:59 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.2 | 17:35:59 |
| NFLX.NAS |
|
908.4 | 908.8 | 3.9 | 17:35:59 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 17:35:59 |
| NOW.NYSE |
|
765.0 | 765.5 | 5.0 | 17:35:59 |
| NVDA.NAS |
|
104.7 | 104.8 | 1.7 | 17:35:59 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:35:59 |
| PYPL.NAS |
|
64.0 | 64.3 | 2.1 | 17:35:59 |
| QCOM.NAS |
|
149.8 | 150.1 | 3.0 | 17:35:59 |
| RACE.MIL |
|
393.3 | 393.6 | 3.0 | 17:35:59 |
| RTX.NYSE |
|
131.5 | 131.8 | 2.2 | 17:35:59 |
| SAP.NYSE |
|
264.1 | 264.4 | 3.4 | 17:35:59 |
| SBUX.NAS |
|
97.0 | 97.3 | 2.5 | 17:35:59 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 17:35:59 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 17:35:59 |
| TMO.NYSE |
|
489.3 | 490.6 | 13.8 | 17:35:59 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 17:35:59 |
| TSLA.NAS |
|
247.5 | 247.8 | 3.1 | 17:35:59 |
| ULVR.LSE |
|
46.01 | 46.18 | 16.8 | 17:35:59 |
| UNH.NYSE |
|
522.8 | 523.8 | 9.6 | 17:35:59 |
| UNP.NYSE |
|
234.1 | 234.4 | 3.0 | 17:35:59 |
| UPS.NYSE |
|
109.7 | 110.0 | 2.7 | 17:35:59 |
| WFC.NYSE |
|
70.5 | 70.8 | 2.3 | 17:35:59 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:35:59 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.3 | 17:35:59 |
| ABBV.NYSE |
|
209.4 | 209.7 | 2.6 | 17:35:59 |
| AMD.Daily |
|
101.8 | 102.0 | 1.7 | 17:35:59 |
| BABA.NYSE |
|
130.8 | 131.0 | 2.7 | 17:35:59 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.0 | 17:35:59 |
| GOOGL.NAS |
|
152.0 | 152.2 | 2.1 | 17:35:59 |
| MMM.Daily |
|
144.0 | 144.2 | 2.8 | 17:35:59 |
| ORCL.NYSE |
|
137.5 | 137.8 | 2.9 | 17:35:59 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 17:35:59 |
| TCEHY.OTC |
|
63.45 | 63.66 | 21.0 | 17:35:59 |
| AMZN.Daily |
|
185.5 | 185.7 | 1.9 | 17:35:59 |
| BABA.Daily |
|
130.8 | 131.0 | 2.2 | 17:35:59 |
| META.Daily |
|
564.1 | 564.4 | 3.0 | 17:35:59 |
| MSFT.Daily |
|
368.9 | 369.1 | 2.7 | 17:35:59 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:35:59 |
| NFLX.Daily |
|
908.4 | 908.8 | 3.9 | 17:35:59 |
| NOKIA.OMXH |
|
4.768 | 4.955 | 186.7 | 17:35:59 |
| NVDA.Daily |
|
104.7 | 104.8 | 1.7 | 17:35:59 |
| TSLA.Daily |
|
247.6 | 247.8 | 2.6 | 17:35:59 |
| VOLVA.SOMX |
|
292.5 | 294.9 | 23.9 | 17:35:59 |
| GOOGL.Daily |
|
152.0 | 152.1 | 1.7 | 17:35:59 |
| NAS100.Daily |
|
18,975 | 18,978 | 2.6 | 17:35:59 |
| SPX500 |
|
5,538 | 5,540 | 1.8 | 17:35:59 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.6 | 17:35:59 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 17:35:59 |
| APTUSD |
|
5.355 | 5.456 | 100.4 | 17:35:59 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 17:35:59 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:35:59 |
| BCHUSD |
|
301.3 | 303.7 | 24.4 | 17:35:59 |
| BNBUSD |
|
602.3 | 603.9 | 16.0 | 17:35:59 |
| BTCUSD |
|
83,355 | 83,381 | 2.6 | 17:35:59 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:35:59 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 17:35:59 |
| ETHUSD |
|
1,837 | 1,839 | 2.0 | 17:35:59 |
| EURMXN |
|
22.043 | 22.048 | 5.7 | 17:35:59 |
| EURZAR |
|
19.8720 | 19.8790 | 70.0 | 17:35:59 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 17:35:59 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:35:59 |
| GBPMXN |
|
26.367 | 26.378 | 10.8 | 17:35:59 |
| GBPZAR |
|
23.7719 | 23.7809 | 90.0 | 17:35:59 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:35:59 |
| ICPUSD |
|
5.22 | 5.38 | 16.4 | 17:35:59 |
| JPN225 |
|
35,745 | 35,784 | 3.9 | 17:35:59 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:35:59 |
| LTCUSD |
|
82.7 | 83.0 | 3.8 | 17:35:59 |
| SOLUSD |
|
126.7 | 127.0 | 3.5 | 17:35:59 |
| SUIUSD |
|
2.274 | 2.285 | 11.1 | 17:35:59 |
| TRXUSD |
|
0.2363 | 0.2365 | 2.7 | 17:35:59 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 17:35:59 |
| USDMXN |
|
20.418 | 20.425 | 6.5 | 17:35:59 |
| USDZAR |
|
18.4080 | 18.4145 | 65.0 | 17:35:59 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 17:35:59 |
| XRPUSD |
|
2.1078 | 2.1097 | 18.5 | 17:35:59 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:35:59 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:35:59 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 17:35:59 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:35:59 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 17:35:59 |
| AVAXUSD |
|
18.83 | 19.04 | 20.6 | 17:35:59 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:35:59 |
| DOGEUSD |
|
0.1657 | 0.1661 | 4.3 | 17:35:59 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:35:59 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 17:35:59 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:35:59 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:35:59 |
| AAPL.NAS |
|
218.8 | 219.0 | 2.1 | 17:35:59 |
| AAPL.Daily |
|
218.8 | 219.0 | 1.7 | 17:35:59 |
| BCHUSD.Daily |
|
301.4 | 303.6 | 22.4 | 17:35:59 |
| BTCUSD.Daily |
|
83,356.2 | 83,380.2 | 240.0 | 17:35:59 |
| ETHUSD.Daily |
|
1,837.2 | 1,839.0 | 18.5 | 17:35:59 |
| JPN225.Daily |
|
35,749 | 35,780 | 3.1 | 17:35:59 |
| LTCUSD.Daily |
|
82.7 | 83.0 | 3.5 | 17:35:59 |
| SOLUSD.Daily |
|
126.7 | 127.0 | 2.6 | 17:35:59 |
| XRPUSD.Daily |
|
2.1078 | 2.1097 | 18.3 | 17:35:59 |
| LINKUSD.Daily |
|
13.53 | 13.60 | 7.3 | 17:35:59 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)