Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 17:59:07 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 17:59:07 |
| USDJPY |
|
149.53 | 149.55 | 2.0 | 17:59:07 |
| USDCHF |
|
0.8849 | 0.8851 | 1.5 | 17:59:07 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 17:59:07 |
| NZDUSD |
|
0.5662 | 0.5663 | 1.8 | 17:59:07 |
| USDCAD |
|
1.4392 | 1.4394 | 1.9 | 17:59:07 |
| EURGBP |
|
0.8371 | 0.8372 | 1.7 | 17:59:07 |
| EURJPY |
|
161.54 | 161.56 | 2.2 | 17:59:08 |
| EURCHF |
|
0.9559 | 0.9561 | 2.0 | 17:59:08 |
| EURAUD |
|
1.7341 | 1.7344 | 2.6 | 17:59:08 |
| EURNZD |
|
1.9077 | 1.9080 | 3.2 | 17:59:08 |
| EURCAD |
|
1.5547 | 1.5550 | 2.4 | 17:59:08 |
| GBPJPY |
|
192.96 | 192.98 | 2.0 | 17:59:08 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.8 | 17:59:08 |
| GBPAUD |
|
2.0714 | 2.0717 | 2.4 | 17:59:08 |
| GBPNZD |
|
2.2788 | 2.2791 | 2.9 | 17:59:08 |
| GBPCAD |
|
1.8572 | 1.8574 | 2.3 | 17:59:08 |
| CHFJPY |
|
168.96 | 168.99 | 2.5 | 17:59:08 |
| AUDJPY |
|
93.14 | 93.16 | 2.1 | 17:59:08 |
| AUDCHF |
|
0.5512 | 0.5514 | 1.5 | 17:59:08 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.4 | 17:59:08 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.7 | 17:59:08 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:59:08 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 17:59:08 |
| NZDCAD |
|
0.8149 | 0.8152 | 3.0 | 17:59:08 |
| CADJPY |
|
103.89 | 103.91 | 2.6 | 17:59:08 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:59:08 |
| XAGUSD |
|
33.89 | 33.92 | 3.0 | 17:59:08 |
| XAUUSD |
|
3,122.4 | 3,122.6 | 2.6 | 17:59:08 |
| XBRUSD |
|
74.0 | 74.1 | 0.9 | 17:59:08 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.8 | 17:59:08 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:59:08 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:59:08 |
| AUS200 |
|
7,859 | 7,865 | 6.3 | 17:59:08 |
| UK100 |
|
8,590 | 8,593 | 3.2 | 17:59:08 |
| FRA40 |
|
7,781 | 7,787 | 5.3 | 17:59:08 |
| GER40 |
|
22,136 | 22,140 | 3.9 | 17:59:08 |
| GER40.Daily |
|
22,136 | 22,140 | 3.4 | 17:59:08 |
| ESP35 |
|
13,116 | 13,136 | 20.0 | 17:59:08 |
| EUSTX50 |
|
5,255 | 5,259 | 3.9 | 17:59:08 |
| US30 |
|
41,602 | 41,608 | 5.8 | 17:59:08 |
| US30.Daily |
|
41,602 | 41,608 | 5.6 | 17:59:08 |
| ADS.XE |
|
216.43 | 216.67 | 24.0 | 17:59:08 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 17:59:08 |
| ALV.XE |
|
350.6 | 350.7 | 1.6 | 17:59:08 |
| BEI.XE |
|
119.26 | 119.49 | 23.6 | 17:59:08 |
| BMW.XE |
|
73.29 | 73.51 | 22.6 | 17:59:08 |
| ITX.BM |
|
45.62 | 45.81 | 19.6 | 17:59:08 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:59:08 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 17:59:08 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 17:59:08 |
| MC.EPA |
|
570.1 | 570.2 | 1.6 | 17:59:08 |
| MRK.XE |
|
126.471 | 126.629 | 157.5 | 17:59:08 |
| NAS100 |
|
18,961 | 18,964 | 2.8 | 17:59:08 |
| OR.EPA |
|
344.5 | 344.7 | 2.0 | 17:59:08 |
| SAN.BM |
|
6.079 | 6.267 | 187.2 | 17:59:08 |
| SIE.XE |
|
210.66 | 210.89 | 23.6 | 17:59:08 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:59:08 |
| V.NYSE |
|
342.2 | 342.5 | 3.0 | 17:59:08 |
| VNA.XE |
|
24.88 | 25.07 | 19.6 | 17:59:08 |
| AIR.EPA |
|
162.6 | 162.8 | 2.1 | 17:59:08 |
| AMD.NAS |
|
101.1 | 101.4 | 2.1 | 17:59:08 |
| AZN.LSE |
|
112.2 | 112.4 | 1.8 | 17:59:08 |
| BA.NYSE |
|
170.5 | 170.9 | 3.4 | 17:59:08 |
| BBVA.BM |
|
12.437 | 12.633 | 195.2 | 17:59:08 |
| BNP.EPA |
|
76.65 | 76.85 | 20.6 | 17:59:08 |
| BX.NYSE |
|
136.2 | 136.5 | 3.0 | 17:59:08 |
| CABK.BM |
|
7.081 | 7.269 | 187.2 | 17:59:08 |
| DTE.FWB |
|
34.2 | 34.4 | 2.1 | 17:59:08 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:59:08 |
| ENI.MIL |
|
14.20 | 14.39 | 18.8 | 17:59:08 |
| GE.NYSE |
|
197.4 | 197.7 | 2.9 | 17:59:08 |
| GS.NYSE |
|
537.1 | 537.5 | 4.8 | 17:59:08 |
| HD.NYSE |
|
362.0 | 362.4 | 4.5 | 17:59:08 |
| HON.NAS |
|
211.6 | 212.0 | 3.4 | 17:59:08 |
| ISP.MIL |
|
4.644 | 4.831 | 186.2 | 17:59:08 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:59:08 |
| MA.NYSE |
|
537.2 | 537.8 | 5.7 | 17:59:08 |
| MS.NYSE |
|
113.9 | 114.2 | 2.5 | 17:59:08 |
| PEP.NAS |
|
152.2 | 152.4 | 2.5 | 17:59:08 |
| PG.NYSE |
|
170.1 | 170.4 | 2.9 | 17:59:08 |
| PM.NYSE |
|
157.8 | 158.1 | 3.0 | 17:59:08 |
| RMS.EPA |
|
2,403.66 | 2,403.90 | 24.0 | 17:59:08 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:59:08 |
| TXN.NAS |
|
177.5 | 177.8 | 2.9 | 17:59:08 |
| UCG.MIL |
|
51.54 | 51.74 | 20.6 | 17:59:08 |
| VOD.LSE |
|
0.651 | 0.808 | 157.9 | 17:59:08 |
| VOW3.XE |
|
93.51 | 93.73 | 22.0 | 17:59:08 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 17:59:08 |
| ABNB.NAS |
|
117.0 | 117.3 | 2.2 | 17:59:08 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.1 | 17:59:08 |
| ACN.NYSE |
|
305.9 | 306.2 | 2.9 | 17:59:08 |
| ADBE.NAS |
|
377.0 | 377.8 | 7.3 | 17:59:08 |
| AMZN.NAS |
|
185.9 | 186.1 | 2.3 | 17:59:08 |
| ASML.EAS |
|
605.76 | 605.94 | 17.5 | 17:59:08 |
| AVGO.NAS |
|
161.9 | 162.2 | 3.2 | 17:59:08 |
| AXP.NYSE |
|
263.4 | 263.7 | 3.0 | 17:59:08 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:59:08 |
| BARC.LSE |
|
2.806 | 2.964 | 158.0 | 17:59:08 |
| BATS.LSE |
|
31.78 | 31.95 | 16.8 | 17:59:08 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:59:08 |
| BKNG.NAS |
|
4,466.6 | 4,477.1 | 104.6 | 17:59:08 |
| BLK.NYSE |
|
920.9 | 923.1 | 22.2 | 17:59:08 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.3 | 17:59:08 |
| CAT.NYSE |
|
326.0 | 326.4 | 3.4 | 17:59:08 |
| COP.NYSE |
|
104.9 | 105.2 | 2.6 | 17:59:08 |
| COST.NAS |
|
937.9 | 938.8 | 9.0 | 17:59:08 |
| CRM.NYSE |
|
262.2 | 262.5 | 3.0 | 17:59:08 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 17:59:08 |
| CVS.NYSE |
|
67.8 | 68.1 | 2.2 | 17:59:08 |
| CVX.NYSE |
|
168.2 | 168.5 | 2.4 | 17:59:08 |
| DHR.NYSE |
|
201.6 | 202.1 | 5.3 | 17:59:08 |
| DIS.NYSE |
|
97.0 | 97.2 | 2.2 | 17:59:08 |
| ENEL.MIL |
|
7.430 | 7.617 | 186.2 | 17:59:08 |
| HEIA.EAS |
|
75.15 | 75.31 | 15.8 | 17:59:08 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:59:08 |
| HSBA.LSE |
|
8.660 | 8.820 | 159.5 | 17:59:08 |
| IBM.NYSE |
|
249.5 | 249.9 | 3.3 | 17:59:08 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 17:59:08 |
| INTU.NAS |
|
600.2 | 600.5 | 3.0 | 17:59:08 |
| ISRG.NAS |
|
486.8 | 487.2 | 3.4 | 17:59:08 |
| JNJ.NYSE |
|
165.9 | 166.1 | 2.3 | 17:59:08 |
| JPM.NYSE |
|
241.1 | 241.4 | 2.6 | 17:59:08 |
| LIN.NYSE |
|
464.0 | 464.3 | 3.2 | 17:59:08 |
| LLY.NYSE |
|
804.3 | 805.1 | 7.8 | 17:59:08 |
| LMT.NYSE |
|
449.8 | 450.4 | 5.9 | 17:59:08 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:59:08 |
| MCD.NYSE |
|
308.9 | 309.2 | 3.3 | 17:59:08 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 17:59:08 |
| META.NAS |
|
562.7 | 562.9 | 1.9 | 17:59:08 |
| MMM.NYSE |
|
144.1 | 144.4 | 2.9 | 17:59:08 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.2 | 17:59:08 |
| MSFT.NAS |
|
368.0 | 368.2 | 2.5 | 17:59:08 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.2 | 17:59:08 |
| NFLX.NAS |
|
909.9 | 910.3 | 3.9 | 17:59:08 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 17:59:08 |
| NOW.NYSE |
|
766.5 | 767.0 | 5.0 | 17:59:08 |
| NVDA.NAS |
|
104.5 | 104.7 | 1.7 | 17:59:08 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:59:08 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.3 | 17:59:08 |
| QCOM.NAS |
|
149.8 | 150.1 | 3.0 | 17:59:08 |
| RACE.MIL |
|
392.7 | 393.0 | 3.0 | 17:59:08 |
| RTX.NYSE |
|
132.0 | 132.2 | 2.2 | 17:59:08 |
| SAP.NYSE |
|
263.7 | 264.0 | 3.4 | 17:59:08 |
| SBUX.NAS |
|
97.2 | 97.4 | 2.5 | 17:59:08 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 17:59:08 |
| STLA.MIL |
|
10.14 | 10.33 | 18.8 | 17:59:08 |
| TMO.NYSE |
|
491.1 | 492.3 | 12.4 | 17:59:08 |
| TMUS.NAS |
|
266.9 | 267.2 | 3.0 | 17:59:08 |
| TSLA.NAS |
|
248.1 | 248.4 | 3.1 | 17:59:08 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 17:59:08 |
| UNH.NYSE |
|
523.6 | 524.4 | 7.8 | 17:59:08 |
| UNP.NYSE |
|
233.9 | 234.2 | 3.0 | 17:59:08 |
| UPS.NYSE |
|
109.8 | 110.0 | 2.5 | 17:59:08 |
| WFC.NYSE |
|
70.7 | 70.9 | 2.1 | 17:59:08 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:59:08 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.3 | 17:59:08 |
| ABBV.NYSE |
|
209.5 | 209.7 | 2.5 | 17:59:08 |
| AMD.Daily |
|
101.2 | 101.3 | 1.7 | 17:59:08 |
| BABA.NYSE |
|
130.4 | 130.6 | 2.4 | 17:59:08 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:59:08 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.2 | 17:59:08 |
| MMM.Daily |
|
144.2 | 144.4 | 2.4 | 17:59:08 |
| ORCL.NYSE |
|
137.2 | 137.4 | 2.3 | 17:59:08 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:59:08 |
| TCEHY.OTC |
|
63.41 | 63.63 | 22.0 | 17:59:08 |
| AMZN.Daily |
|
185.9 | 186.1 | 1.8 | 17:59:08 |
| BABA.Daily |
|
130.4 | 130.6 | 1.9 | 17:59:08 |
| META.Daily |
|
562.7 | 562.9 | 1.7 | 17:59:08 |
| MSFT.Daily |
|
368.0 | 368.2 | 2.0 | 17:59:08 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:59:08 |
| NFLX.Daily |
|
909.9 | 910.3 | 3.9 | 17:59:08 |
| NOKIA.OMXH |
|
4.725 | 4.912 | 186.2 | 17:59:08 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 17:59:08 |
| TSLA.Daily |
|
248.1 | 248.3 | 2.6 | 17:59:08 |
| VOLVA.SOMX |
|
291.5 | 293.9 | 23.9 | 17:59:08 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 17:59:08 |
| NAS100.Daily |
|
18,961 | 18,964 | 2.6 | 17:59:08 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 17:59:08 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.5 | 17:59:08 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 17:59:08 |
| APTUSD |
|
5.347 | 5.448 | 100.4 | 17:59:08 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 17:59:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:59:08 |
| BCHUSD |
|
303.4 | 305.8 | 24.4 | 17:59:08 |
| BNBUSD |
|
604.6 | 606.2 | 16.0 | 17:59:08 |
| BTCUSD |
|
83,488 | 83,514 | 2.6 | 17:59:08 |
| DOTUSD |
|
4.04 | 4.10 | 6.1 | 17:59:08 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 17:59:08 |
| ETHUSD |
|
1,840 | 1,842 | 1.9 | 17:59:08 |
| EURMXN |
|
22.115 | 22.121 | 5.8 | 17:59:08 |
| EURZAR |
|
19.8607 | 19.8677 | 70.0 | 17:59:08 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 17:59:08 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:59:08 |
| GBPMXN |
|
26.416 | 26.425 | 9.3 | 17:59:08 |
| GBPZAR |
|
23.7239 | 23.7329 | 90.0 | 17:59:08 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:59:08 |
| ICPUSD |
|
5.24 | 5.41 | 16.4 | 17:59:08 |
| JPN225 |
|
35,694 | 35,736 | 4.2 | 17:59:08 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:59:08 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 17:59:08 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 17:59:08 |
| SUIUSD |
|
2.286 | 2.297 | 11.1 | 17:59:08 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 17:59:08 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 17:59:08 |
| USDMXN |
|
20.471 | 20.477 | 6.5 | 17:59:08 |
| USDZAR |
|
18.3843 | 18.3908 | 65.0 | 17:59:08 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 17:59:08 |
| XRPUSD |
|
2.1110 | 2.1129 | 18.5 | 17:59:08 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:59:08 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:59:08 |
| AAVEUSD |
|
162.0 | 162.7 | 7.0 | 17:59:08 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:59:08 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 17:59:08 |
| AVAXUSD |
|
18.87 | 19.08 | 20.6 | 17:59:08 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:59:08 |
| DOGEUSD |
|
0.1662 | 0.1666 | 4.3 | 17:59:08 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:59:08 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 17:59:08 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:59:08 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 17:59:08 |
| AAPL.NAS |
|
219.2 | 219.5 | 2.4 | 17:59:08 |
| AAPL.Daily |
|
219.3 | 219.4 | 1.9 | 17:59:08 |
| BCHUSD.Daily |
|
303.5 | 305.7 | 22.4 | 17:59:08 |
| BTCUSD.Daily |
|
83,489.2 | 83,513.5 | 242.5 | 17:59:08 |
| ETHUSD.Daily |
|
1,839.9 | 1,841.7 | 18.1 | 17:59:08 |
| JPN225.Daily |
|
35,698 | 35,732 | 3.4 | 17:59:08 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 17:59:08 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:59:08 |
| XRPUSD.Daily |
|
2.1110 | 2.1129 | 18.3 | 17:59:08 |
| LINKUSD.Daily |
|
13.58 | 13.65 | 7.3 | 17:59:08 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)