Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0789 | 0.8 | 17:50:08 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 17:50:08 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 17:50:08 |
| USDCHF |
|
0.8851 | 0.8852 | 1.5 | 17:50:08 |
| AUDUSD |
|
0.6223 | 0.6224 | 1.4 | 17:50:08 |
| NZDUSD |
|
0.5652 | 0.5654 | 1.9 | 17:50:08 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 17:50:08 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:50:08 |
| EURJPY |
|
161.65 | 161.67 | 2.2 | 17:50:08 |
| EURCHF |
|
0.9548 | 0.9550 | 2.3 | 17:50:08 |
| EURAUD |
|
1.7334 | 1.7336 | 2.6 | 17:50:08 |
| EURNZD |
|
1.9082 | 1.9085 | 3.8 | 17:50:08 |
| EURCAD |
|
1.5515 | 1.5518 | 2.5 | 17:50:08 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:50:08 |
| GBPCHF |
|
1.1424 | 1.1425 | 1.8 | 17:50:08 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.6 | 17:50:08 |
| GBPNZD |
|
2.2831 | 2.2834 | 3.1 | 17:50:08 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.3 | 17:50:08 |
| CHFJPY |
|
169.28 | 169.31 | 2.5 | 17:50:08 |
| AUDJPY |
|
93.24 | 93.27 | 2.1 | 17:50:08 |
| AUDCHF |
|
0.5508 | 0.5509 | 1.6 | 17:50:08 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.8 | 17:50:08 |
| AUDCAD |
|
0.8950 | 0.8952 | 2.5 | 17:50:08 |
| NZDJPY |
|
84.70 | 84.72 | 2.0 | 17:50:08 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.7 | 17:50:08 |
| NZDCAD |
|
0.8129 | 0.8133 | 4.1 | 17:50:08 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:50:08 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 17:50:08 |
| XAGUSD |
|
33.89 | 33.92 | 2.8 | 17:50:08 |
| XAUUSD |
|
3,121.5 | 3,121.7 | 2.6 | 17:50:08 |
| XBRUSD |
|
74.2 | 74.2 | 0.8 | 17:50:08 |
| XBRUSD.Daily |
|
74.2 | 74.2 | 0.7 | 17:50:08 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 17:50:08 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 0.9 | 17:50:08 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 17:50:08 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 17:50:08 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 17:50:08 |
| GER40 |
|
22,152 | 22,156 | 3.9 | 17:50:08 |
| GER40.Daily |
|
22,152 | 22,156 | 3.4 | 17:50:08 |
| ESP35 |
|
13,114 | 13,134 | 20.0 | 17:50:08 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 17:50:08 |
| US30 |
|
41,605 | 41,611 | 5.8 | 17:50:08 |
| US30.Daily |
|
41,605 | 41,611 | 5.6 | 17:50:08 |
| ADS.XE |
|
216.37 | 216.53 | 15.8 | 17:50:08 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 17:50:08 |
| ALV.XE |
|
350.5 | 350.6 | 1.6 | 17:50:08 |
| BEI.XE |
|
119.36 | 119.59 | 23.6 | 17:50:08 |
| BMW.XE |
|
73.47 | 73.69 | 22.6 | 17:50:08 |
| ITX.BM |
|
45.66 | 45.86 | 20.6 | 17:50:08 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:50:08 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 17:50:08 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:50:08 |
| MC.EPA |
|
571.2 | 571.3 | 1.6 | 17:50:08 |
| MRK.XE |
|
126.671 | 126.829 | 157.5 | 17:50:08 |
| NAS100 |
|
18,982 | 18,985 | 2.8 | 17:50:08 |
| OR.EPA |
|
344.6 | 344.8 | 2.0 | 17:50:08 |
| SAN.BM |
|
6.079 | 6.267 | 187.2 | 17:50:08 |
| SIE.XE |
|
210.71 | 210.94 | 23.6 | 17:50:08 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:50:08 |
| V.NYSE |
|
341.8 | 342.1 | 3.0 | 17:50:08 |
| VNA.XE |
|
24.88 | 25.07 | 19.6 | 17:50:08 |
| AIR.EPA |
|
162.7 | 163.0 | 2.3 | 17:50:08 |
| AMD.NAS |
|
101.7 | 101.9 | 2.2 | 17:50:08 |
| AZN.LSE |
|
112.2 | 112.4 | 1.8 | 17:50:08 |
| BA.NYSE |
|
170.7 | 171.1 | 3.4 | 17:50:08 |
| BBVA.BM |
|
12.442 | 12.633 | 190.2 | 17:50:08 |
| BNP.EPA |
|
76.60 | 76.79 | 19.6 | 17:50:08 |
| BX.NYSE |
|
136.0 | 136.3 | 3.0 | 17:50:08 |
| CABK.BM |
|
7.085 | 7.273 | 187.2 | 17:50:08 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:50:08 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:50:08 |
| ENI.MIL |
|
14.20 | 14.39 | 18.8 | 17:50:08 |
| GE.NYSE |
|
197.3 | 197.6 | 3.4 | 17:50:08 |
| GS.NYSE |
|
537.0 | 537.5 | 4.8 | 17:50:08 |
| HD.NYSE |
|
362.3 | 362.8 | 4.5 | 17:50:08 |
| HON.NAS |
|
211.8 | 212.1 | 3.1 | 17:50:08 |
| ISP.MIL |
|
4.647 | 4.833 | 185.7 | 17:50:08 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 17:50:08 |
| MA.NYSE |
|
536.7 | 537.3 | 5.7 | 17:50:08 |
| MS.NYSE |
|
114.1 | 114.3 | 2.5 | 17:50:08 |
| PEP.NAS |
|
152.4 | 152.6 | 2.0 | 17:50:08 |
| PG.NYSE |
|
169.9 | 170.2 | 2.6 | 17:50:08 |
| PM.NYSE |
|
157.9 | 158.2 | 3.0 | 17:50:08 |
| RMS.EPA |
|
2,407.38 | 2,407.62 | 24.0 | 17:50:08 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:50:08 |
| TXN.NAS |
|
178.2 | 178.5 | 3.0 | 17:50:08 |
| UCG.MIL |
|
51.56 | 51.76 | 20.6 | 17:50:08 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:50:08 |
| VOW3.XE |
|
93.75 | 93.97 | 22.0 | 17:50:08 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:50:08 |
| ABNB.NAS |
|
117.3 | 117.6 | 2.7 | 17:50:08 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.5 | 17:50:08 |
| ACN.NYSE |
|
305.3 | 305.8 | 4.8 | 17:50:08 |
| ADBE.NAS |
|
376.3 | 377.1 | 7.3 | 17:50:08 |
| AMZN.NAS |
|
185.3 | 185.5 | 2.3 | 17:50:08 |
| ASML.EAS |
|
608.56 | 608.74 | 17.5 | 17:50:08 |
| AVGO.NAS |
|
162.4 | 162.7 | 3.2 | 17:50:08 |
| AXP.NYSE |
|
263.2 | 263.5 | 3.0 | 17:50:08 |
| BAC.NYSE |
|
41.1 | 41.3 | 2.1 | 17:50:08 |
| BARC.LSE |
|
2.810 | 2.968 | 158.0 | 17:50:08 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 17:50:08 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:50:08 |
| BKNG.NAS |
|
4,471.6 | 4,482.1 | 104.6 | 17:50:08 |
| BLK.NYSE |
|
921.8 | 923.8 | 19.8 | 17:50:08 |
| BMY.NYSE |
|
61.4 | 61.6 | 2.1 | 17:50:08 |
| CAT.NYSE |
|
326.2 | 326.6 | 3.4 | 17:50:08 |
| COP.NYSE |
|
105.1 | 105.4 | 2.5 | 17:50:08 |
| COST.NAS |
|
938.8 | 939.7 | 9.0 | 17:50:08 |
| CRM.NYSE |
|
262.4 | 262.7 | 3.0 | 17:50:08 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 17:50:08 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.2 | 17:50:08 |
| CVX.NYSE |
|
168.5 | 168.7 | 2.5 | 17:50:08 |
| DHR.NYSE |
|
201.9 | 202.5 | 5.5 | 17:50:08 |
| DIS.NYSE |
|
96.8 | 97.0 | 2.3 | 17:50:08 |
| ENEL.MIL |
|
7.420 | 7.607 | 186.2 | 17:50:08 |
| HEIA.EAS |
|
75.21 | 75.37 | 15.8 | 17:50:08 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:50:08 |
| HSBA.LSE |
|
8.655 | 8.815 | 159.5 | 17:50:08 |
| IBM.NYSE |
|
249.1 | 249.5 | 3.3 | 17:50:08 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:50:08 |
| INTU.NAS |
|
599.8 | 600.1 | 3.0 | 17:50:08 |
| ISRG.NAS |
|
486.7 | 487.1 | 3.4 | 17:50:08 |
| JNJ.NYSE |
|
166.1 | 166.3 | 2.3 | 17:50:08 |
| JPM.NYSE |
|
240.7 | 241.1 | 3.3 | 17:50:08 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 17:50:08 |
| LLY.NYSE |
|
805.5 | 806.3 | 7.8 | 17:50:08 |
| LMT.NYSE |
|
449.7 | 450.3 | 6.8 | 17:50:08 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:50:08 |
| MCD.NYSE |
|
309.2 | 309.5 | 3.3 | 17:50:08 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 17:50:08 |
| META.NAS |
|
561.5 | 561.8 | 3.0 | 17:50:08 |
| MMM.NYSE |
|
144.2 | 144.5 | 3.4 | 17:50:08 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.5 | 17:50:08 |
| MSFT.NAS |
|
368.1 | 368.3 | 2.6 | 17:50:08 |
| NEE.NYSE |
|
71.5 | 71.8 | 2.2 | 17:50:08 |
| NFLX.NAS |
|
907.8 | 908.2 | 3.9 | 17:50:08 |
| NKE.NYSE |
|
63.6 | 63.9 | 2.2 | 17:50:08 |
| NOW.NYSE |
|
762.7 | 763.2 | 5.0 | 17:50:08 |
| NVDA.NAS |
|
104.5 | 104.7 | 1.7 | 17:50:08 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:50:08 |
| PYPL.NAS |
|
63.9 | 64.2 | 2.2 | 17:50:08 |
| QCOM.NAS |
|
150.1 | 150.4 | 3.0 | 17:50:08 |
| RACE.MIL |
|
393.5 | 393.8 | 3.0 | 17:50:08 |
| RTX.NYSE |
|
131.9 | 132.1 | 2.2 | 17:50:08 |
| SAP.NYSE |
|
263.8 | 264.1 | 3.4 | 17:50:08 |
| SBUX.NAS |
|
97.2 | 97.4 | 2.2 | 17:50:08 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 17:50:08 |
| STLA.MIL |
|
10.17 | 10.35 | 18.8 | 17:50:08 |
| TMO.NYSE |
|
491.4 | 492.8 | 13.8 | 17:50:08 |
| TMUS.NAS |
|
267.8 | 268.1 | 3.0 | 17:50:08 |
| TSLA.NAS |
|
247.8 | 248.2 | 3.8 | 17:50:08 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 17:50:08 |
| UNH.NYSE |
|
522.8 | 523.8 | 9.6 | 17:50:08 |
| UNP.NYSE |
|
234.4 | 234.7 | 3.0 | 17:50:08 |
| UPS.NYSE |
|
109.9 | 110.2 | 3.0 | 17:50:08 |
| WFC.NYSE |
|
70.6 | 70.9 | 2.2 | 17:50:08 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:50:08 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.3 | 17:50:08 |
| ABBV.NYSE |
|
209.5 | 209.8 | 3.4 | 17:50:08 |
| AMD.Daily |
|
101.7 | 101.9 | 1.7 | 17:50:08 |
| BABA.NYSE |
|
130.3 | 130.5 | 2.6 | 17:50:08 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:50:08 |
| GOOGL.NAS |
|
151.6 | 151.9 | 2.2 | 17:50:08 |
| MMM.Daily |
|
144.2 | 144.5 | 3.0 | 17:50:08 |
| ORCL.NYSE |
|
137.3 | 137.6 | 2.4 | 17:50:08 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:50:08 |
| TCEHY.OTC |
|
63.40 | 63.63 | 23.0 | 17:50:08 |
| AMZN.Daily |
|
185.3 | 185.5 | 1.8 | 17:50:08 |
| BABA.Daily |
|
130.3 | 130.5 | 2.1 | 17:50:08 |
| META.Daily |
|
561.5 | 561.8 | 3.0 | 17:50:08 |
| MSFT.Daily |
|
368.1 | 368.3 | 2.1 | 17:50:08 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:50:08 |
| NFLX.Daily |
|
907.8 | 908.2 | 3.9 | 17:50:08 |
| NOKIA.OMXH |
|
4.753 | 4.940 | 187.2 | 17:50:08 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 17:50:08 |
| TSLA.Daily |
|
247.8 | 248.2 | 3.3 | 17:50:08 |
| VOLVA.SOMX |
|
292.1 | 294.5 | 23.9 | 17:50:08 |
| GOOGL.Daily |
|
151.7 | 151.8 | 1.7 | 17:50:08 |
| NAS100.Daily |
|
18,983 | 18,985 | 2.5 | 17:50:08 |
| SPX500 |
|
5,541 | 5,542 | 1.8 | 17:50:08 |
| SPX500.Daily |
|
5,541 | 5,542 | 1.6 | 17:50:08 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 17:50:08 |
| APTUSD |
|
5.348 | 5.449 | 100.4 | 17:50:08 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 17:50:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:50:08 |
| BCHUSD |
|
302.0 | 304.5 | 24.5 | 17:50:08 |
| BNBUSD |
|
604.9 | 606.5 | 16.0 | 17:50:08 |
| BTCUSD |
|
83,461 | 83,487 | 2.6 | 17:50:08 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:50:08 |
| ETCUSD |
|
16.78 | 16.84 | 6.3 | 17:50:08 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 17:50:08 |
| EURMXN |
|
22.044 | 22.051 | 6.4 | 17:50:08 |
| EURZAR |
|
19.8403 | 19.8473 | 70.0 | 17:50:08 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:50:08 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:50:08 |
| GBPMXN |
|
26.372 | 26.385 | 12.4 | 17:50:08 |
| GBPZAR |
|
23.7377 | 23.7467 | 90.0 | 17:50:08 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:50:08 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 17:50:08 |
| JPN225 |
|
35,743 | 35,783 | 4.0 | 17:50:08 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:50:08 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 17:50:08 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 17:50:08 |
| SUIUSD |
|
2.274 | 2.286 | 11.1 | 17:50:08 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:50:08 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 17:50:08 |
| USDMXN |
|
20.435 | 20.441 | 6.5 | 17:50:08 |
| USDZAR |
|
18.3915 | 18.3980 | 65.0 | 17:50:08 |
| XNGUSD |
|
4.17 | 4.21 | 3.6 | 17:50:08 |
| XRPUSD |
|
2.1098 | 2.1117 | 18.5 | 17:50:08 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 17:50:08 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 17:50:08 |
| AAVEUSD |
|
160.9 | 161.6 | 7.0 | 17:50:08 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:50:08 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 17:50:08 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 17:50:08 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:50:08 |
| DOGEUSD |
|
0.1657 | 0.1661 | 4.3 | 17:50:08 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:50:08 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 17:50:08 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:50:08 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 17:50:08 |
| AAPL.NAS |
|
219.3 | 219.5 | 2.2 | 17:50:08 |
| AAPL.Daily |
|
219.3 | 219.5 | 1.7 | 17:50:08 |
| BCHUSD.Daily |
|
302.1 | 304.4 | 22.4 | 17:50:08 |
| BTCUSD.Daily |
|
83,461.6 | 83,485.6 | 240.0 | 17:50:08 |
| ETHUSD.Daily |
|
1,836.4 | 1,838.2 | 18.5 | 17:50:08 |
| JPN225.Daily |
|
35,745 | 35,779 | 3.4 | 17:50:08 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 17:50:08 |
| SOLUSD.Daily |
|
126.6 | 126.8 | 2.6 | 17:50:08 |
| XRPUSD.Daily |
|
2.1098 | 2.1117 | 18.3 | 17:50:08 |
| LINKUSD.Daily |
|
13.54 | 13.61 | 7.3 | 17:50:08 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)