Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 14:47:31 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 14:47:31 |
| USDJPY |
|
149.24 | 149.26 | 1.9 | 14:47:31 |
| USDCHF |
|
0.8835 | 0.8836 | 1.5 | 14:47:31 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.4 | 14:47:31 |
| NZDUSD |
|
0.5742 | 0.5744 | 1.9 | 14:47:31 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 14:47:31 |
| EURGBP |
|
0.8348 | 0.8349 | 1.7 | 14:47:31 |
| EURJPY |
|
161.21 | 161.23 | 2.2 | 14:47:31 |
| EURCHF |
|
0.9543 | 0.9545 | 2.0 | 14:47:31 |
| EURAUD |
|
1.7133 | 1.7136 | 2.5 | 14:47:31 |
| EURNZD |
|
1.8809 | 1.8812 | 3.2 | 14:47:31 |
| EURCAD |
|
1.5470 | 1.5472 | 2.4 | 14:47:31 |
| GBPJPY |
|
193.10 | 193.12 | 2.0 | 14:47:31 |
| GBPCHF |
|
1.1431 | 1.1433 | 1.9 | 14:47:31 |
| GBPAUD |
|
2.0523 | 2.0525 | 2.5 | 14:47:31 |
| GBPNZD |
|
2.2531 | 2.2533 | 2.5 | 14:47:31 |
| GBPCAD |
|
1.8530 | 1.8532 | 2.1 | 14:47:31 |
| CHFJPY |
|
168.91 | 168.93 | 2.5 | 14:47:31 |
| AUDJPY |
|
94.08 | 94.10 | 2.1 | 14:47:31 |
| AUDCHF |
|
0.5569 | 0.5571 | 1.5 | 14:47:31 |
| AUDNZD |
|
1.0977 | 1.0980 | 2.2 | 14:47:31 |
| AUDCAD |
|
0.9028 | 0.9030 | 2.7 | 14:47:31 |
| NZDJPY |
|
85.70 | 85.72 | 2.0 | 14:47:31 |
| NZDCHF |
|
0.5073 | 0.5075 | 1.6 | 14:47:31 |
| NZDCAD |
|
0.8223 | 0.8226 | 3.4 | 14:47:31 |
| CADJPY |
|
104.20 | 104.22 | 2.6 | 14:47:31 |
| CADCHF |
|
0.6168 | 0.6170 | 1.5 | 14:47:31 |
| XAGUSD |
|
33.82 | 33.84 | 2.9 | 14:47:31 |
| XAUUSD |
|
3,122.0 | 3,122.3 | 2.6 | 14:47:31 |
| XBRUSD |
|
74.0 | 74.1 | 0.9 | 14:47:31 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.8 | 14:47:31 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 14:47:31 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 14:47:31 |
| AUS200 |
|
7,906 | 7,912 | 6.3 | 14:47:31 |
| UK100 |
|
8,570 | 8,573 | 3.0 | 14:47:31 |
| FRA40 |
|
7,824 | 7,829 | 5.3 | 14:47:31 |
| GER40 |
|
22,240 | 22,244 | 3.9 | 14:47:31 |
| GER40.Daily |
|
22,240 | 22,244 | 3.4 | 14:47:31 |
| ESP35 |
|
13,264 | 13,285 | 21.0 | 14:47:31 |
| EUSTX50 |
|
5,290 | 5,295 | 4.5 | 14:47:31 |
| US30 |
|
41,788 | 41,794 | 5.8 | 14:47:31 |
| US30.Daily |
|
41,788 | 41,794 | 5.6 | 14:47:31 |
| ADS.XE |
|
219.87 | 220.03 | 15.8 | 14:47:31 |
| AI.EPA |
|
177.5 | 177.7 | 2.3 | 14:47:31 |
| ALV.XE |
|
355.3 | 355.4 | 1.6 | 14:47:31 |
| BEI.XE |
|
119.21 | 119.49 | 28.6 | 14:47:31 |
| BMW.XE |
|
73.45 | 73.67 | 22.6 | 14:47:31 |
| ITX.BM |
|
46.17 | 46.37 | 20.6 | 14:47:31 |
| MBG.XE |
|
53.5 | 53.7 | 2.1 | 14:47:31 |
| MC.EPA |
|
575.8 | 575.9 | 1.6 | 14:47:31 |
| MRK.XE |
|
124.171 | 124.329 | 157.5 | 14:47:31 |
| NAS100 |
|
19,280 | 19,282 | 2.8 | 14:47:31 |
| OR.EPA |
|
354.3 | 354.5 | 2.0 | 14:47:31 |
| SAN.BM |
|
6.205 | 6.392 | 186.2 | 14:47:31 |
| SIE.XE |
|
211.86 | 212.14 | 28.6 | 14:47:31 |
| VNA.XE |
|
24.76 | 24.95 | 19.6 | 14:47:31 |
| AIR.EPA |
|
162.2 | 162.4 | 2.3 | 14:47:31 |
| AZN.LSE |
|
111.8 | 112.0 | 2.0 | 14:47:31 |
| BBVA.BM |
|
12.552 | 12.743 | 190.2 | 14:47:31 |
| BNP.EPA |
|
76.60 | 76.79 | 19.6 | 14:47:31 |
| CABK.BM |
|
7.187 | 7.377 | 189.2 | 14:47:31 |
| DTE.FWB |
|
34.2 | 34.4 | 2.1 | 14:47:31 |
| DTG.FWB |
|
36.4 | 36.6 | 2.0 | 14:47:31 |
| ENI.MIL |
|
14.19 | 14.38 | 18.8 | 14:47:31 |
| ISP.MIL |
|
4.662 | 4.849 | 186.2 | 14:47:31 |
| RMS.EPA |
|
2,425.88 | 2,426.12 | 24.0 | 14:47:31 |
| TTE.EPA |
|
59.4 | 59.6 | 2.1 | 14:47:31 |
| UCG.MIL |
|
51.62 | 51.81 | 19.6 | 14:47:31 |
| VOD.LSE |
|
0.632 | 0.790 | 157.7 | 14:47:31 |
| VOW3.XE |
|
93.25 | 93.47 | 22.0 | 14:47:31 |
| ASML.EAS |
|
616.66 | 616.84 | 17.5 | 14:47:31 |
| BARC.LSE |
|
2.832 | 2.990 | 158.5 | 14:47:31 |
| BATS.LSE |
|
31.55 | 31.72 | 16.8 | 14:47:31 |
| BAYN.FWB |
|
21.3 | 21.5 | 2.1 | 14:47:31 |
| ENEL.MIL |
|
7.454 | 7.642 | 187.2 | 14:47:31 |
| HEIA.EAS |
|
74.84 | 75.00 | 15.8 | 14:47:31 |
| HSBA.LSE |
|
8.681 | 8.840 | 158.5 | 14:47:31 |
| LSEG.LSE |
|
116.5 | 116.7 | 2.1 | 14:47:31 |
| RACE.MIL |
|
400.2 | 400.5 | 3.0 | 14:47:31 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 14:47:31 |
| STLA.MIL |
|
10.15 | 10.34 | 18.8 | 14:47:31 |
| ULVR.LSE |
|
46.22 | 46.39 | 16.8 | 14:47:31 |
| NESTE.OMXH |
|
8.2 | 8.4 | 1.9 | 14:47:31 |
| NOKIA.OMXH |
|
4.845 | 5.032 | 186.7 | 14:47:31 |
| VOLVA.SOMX |
|
287.3 | 289.7 | 23.9 | 14:47:31 |
| NAS100.Daily |
|
19,280 | 19,282 | 2.6 | 14:47:31 |
| SPX500 |
|
5,601 | 5,602 | 1.7 | 14:47:31 |
| SPX500.Daily |
|
5,601 | 5,602 | 1.5 | 14:47:31 |
| ADAUSD |
|
0.676 | 0.680 | 3.5 | 14:47:31 |
| APTUSD |
|
5.258 | 5.359 | 100.4 | 14:47:31 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 14:47:31 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:47:31 |
| BCHUSD |
|
304.4 | 306.8 | 24.4 | 14:47:31 |
| BNBUSD |
|
600.1 | 601.7 | 16.0 | 14:47:31 |
| BTCUSD |
|
84,631 | 84,657 | 2.6 | 14:47:31 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 14:47:31 |
| ETCUSD |
|
16.44 | 16.50 | 6.3 | 14:47:31 |
| ETHUSD |
|
1,870 | 1,872 | 2.0 | 14:47:31 |
| EURMXN |
|
22.005 | 22.010 | 5.2 | 14:47:31 |
| EURZAR |
|
20.1286 | 20.1357 | 71.0 | 14:47:31 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 14:47:31 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 14:47:31 |
| GBPMXN |
|
26.356 | 26.367 | 10.6 | 14:47:31 |
| GBPZAR |
|
24.1097 | 24.1187 | 90.0 | 14:47:31 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 14:47:31 |
| ICPUSD |
|
5.18 | 5.35 | 16.4 | 14:47:31 |
| JPN225 |
|
35,402 | 35,443 | 4.1 | 14:47:31 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 14:47:31 |
| LTCUSD |
|
82.4 | 82.7 | 3.8 | 14:47:31 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 14:47:31 |
| SUIUSD |
|
2.453 | 2.464 | 11.1 | 14:47:31 |
| TRXUSD |
|
0.2381 | 0.2384 | 2.7 | 14:47:31 |
| UNIUSD |
|
6.06 | 6.12 | 5.4 | 14:47:31 |
| USDMXN |
|
20.371 | 20.377 | 6.5 | 14:47:31 |
| USDZAR |
|
18.6337 | 18.6403 | 66.3 | 14:47:31 |
| XNGUSD |
|
4.03 | 4.07 | 3.7 | 14:47:31 |
| XRPUSD |
|
2.1149 | 2.1156 | 7.4 | 14:47:31 |
| ZARJPY |
|
8.00 | 8.02 | 2.3 | 14:47:31 |
| ZECUSD |
|
39.5 | 39.8 | 2.4 | 14:47:31 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 14:47:31 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 14:47:31 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 14:47:31 |
| AVAXUSD |
|
19.17 | 19.36 | 19.0 | 14:47:31 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 14:47:31 |
| DOGEUSD |
|
0.1713 | 0.1717 | 4.3 | 14:47:31 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 14:47:31 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 14:47:31 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 14:47:31 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 14:47:31 |
| BCHUSD.Daily |
|
304.5 | 306.7 | 22.4 | 14:47:31 |
| BTCUSD.Daily |
|
84,632.9 | 84,654.8 | 218.6 | 14:47:31 |
| ETHUSD.Daily |
|
1,870.3 | 1,872.1 | 18.5 | 14:47:31 |
| JPN225.Daily |
|
35,406 | 35,439 | 3.3 | 14:47:31 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 14:47:31 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 14:47:31 |
| XRPUSD.Daily |
|
2.1150 | 2.1154 | 4.0 | 14:47:31 |
| LINKUSD.Daily |
|
13.47 | 13.54 | 7.3 | 14:47:31 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)