Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.8 | 17:54:45 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.3 | 17:54:45 |
| USDJPY |
|
149.62 | 149.64 | 2.0 | 17:54:45 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 17:54:45 |
| AUDUSD |
|
0.6228 | 0.6230 | 1.4 | 17:54:45 |
| NZDUSD |
|
0.5660 | 0.5662 | 1.9 | 17:54:45 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 17:54:45 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:54:45 |
| EURJPY |
|
161.57 | 161.59 | 2.2 | 17:54:45 |
| EURCHF |
|
0.9551 | 0.9553 | 2.2 | 17:54:45 |
| EURAUD |
|
1.7335 | 1.7338 | 2.6 | 17:54:45 |
| EURNZD |
|
1.9074 | 1.9077 | 3.5 | 17:54:45 |
| EURCAD |
|
1.5532 | 1.5534 | 2.4 | 17:54:45 |
| GBPJPY |
|
193.27 | 193.29 | 2.0 | 17:54:45 |
| GBPCHF |
|
1.1425 | 1.1427 | 1.9 | 17:54:45 |
| GBPAUD |
|
2.0737 | 2.0740 | 2.6 | 17:54:45 |
| GBPNZD |
|
2.2816 | 2.2819 | 3.2 | 17:54:45 |
| GBPCAD |
|
1.8580 | 1.8582 | 2.3 | 17:54:45 |
| CHFJPY |
|
169.15 | 169.18 | 2.5 | 17:54:45 |
| AUDJPY |
|
93.19 | 93.21 | 2.1 | 17:54:45 |
| AUDCHF |
|
0.5509 | 0.5510 | 1.5 | 17:54:45 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.3 | 17:54:45 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 17:54:45 |
| NZDJPY |
|
84.70 | 84.72 | 2.0 | 17:54:45 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 17:54:45 |
| NZDCAD |
|
0.8141 | 0.8145 | 3.4 | 17:54:45 |
| CADJPY |
|
104.01 | 104.04 | 2.5 | 17:54:45 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:54:45 |
| XAGUSD |
|
33.88 | 33.91 | 3.0 | 17:54:45 |
| XAUUSD |
|
3,121.1 | 3,121.4 | 2.6 | 17:54:45 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 17:54:45 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 17:54:45 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:54:45 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:54:45 |
| AUS200 |
|
7,858 | 7,864 | 6.3 | 17:54:45 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 17:54:45 |
| FRA40 |
|
7,785 | 7,790 | 5.4 | 17:54:45 |
| GER40 |
|
22,149 | 22,153 | 3.9 | 17:54:45 |
| GER40.Daily |
|
22,149 | 22,153 | 3.4 | 17:54:45 |
| ESP35 |
|
13,128 | 13,147 | 19.5 | 17:54:45 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:54:45 |
| US30 |
|
41,576 | 41,582 | 5.8 | 17:54:45 |
| US30.Daily |
|
41,576 | 41,582 | 5.6 | 17:54:45 |
| ADS.XE |
|
216.43 | 216.67 | 24.0 | 17:54:45 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 17:54:45 |
| ALV.XE |
|
350.6 | 350.7 | 1.6 | 17:54:45 |
| BEI.XE |
|
119.21 | 119.44 | 23.6 | 17:54:45 |
| BMW.XE |
|
73.41 | 73.63 | 22.6 | 17:54:45 |
| ITX.BM |
|
45.63 | 45.83 | 20.6 | 17:54:45 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:54:45 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:54:45 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 17:54:45 |
| MC.EPA |
|
571.1 | 571.2 | 1.6 | 17:54:45 |
| MRK.XE |
|
126.621 | 126.779 | 157.5 | 17:54:45 |
| NAS100 |
|
18,975 | 18,978 | 2.8 | 17:54:45 |
| OR.EPA |
|
344.3 | 344.5 | 2.0 | 17:54:45 |
| SAN.BM |
|
6.092 | 6.279 | 186.2 | 17:54:45 |
| SIE.XE |
|
210.71 | 210.94 | 23.6 | 17:54:45 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 17:54:45 |
| V.NYSE |
|
341.6 | 341.9 | 3.0 | 17:54:45 |
| VNA.XE |
|
24.87 | 25.06 | 19.6 | 17:54:45 |
| AIR.EPA |
|
162.6 | 162.8 | 2.1 | 17:54:45 |
| AMD.NAS |
|
101.5 | 101.7 | 2.3 | 17:54:45 |
| AZN.LSE |
|
112.1 | 112.3 | 1.8 | 17:54:45 |
| BA.NYSE |
|
170.5 | 170.8 | 2.8 | 17:54:45 |
| BBVA.BM |
|
12.472 | 12.663 | 190.2 | 17:54:45 |
| BNP.EPA |
|
76.71 | 76.90 | 19.6 | 17:54:45 |
| BX.NYSE |
|
135.9 | 136.2 | 3.0 | 17:54:45 |
| CABK.BM |
|
7.099 | 7.287 | 187.2 | 17:54:45 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 17:54:45 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:54:45 |
| ENI.MIL |
|
14.20 | 14.39 | 19.0 | 17:54:45 |
| GE.NYSE |
|
197.5 | 197.8 | 3.0 | 17:54:46 |
| GS.NYSE |
|
536.9 | 537.4 | 4.8 | 17:54:46 |
| HD.NYSE |
|
361.5 | 361.9 | 4.5 | 17:54:46 |
| HON.NAS |
|
211.4 | 211.8 | 3.2 | 17:54:46 |
| ISP.MIL |
|
4.648 | 4.834 | 185.7 | 17:54:46 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 17:54:46 |
| MA.NYSE |
|
536.3 | 536.9 | 5.7 | 17:54:46 |
| MS.NYSE |
|
113.9 | 114.2 | 2.8 | 17:54:46 |
| PEP.NAS |
|
152.1 | 152.3 | 2.4 | 17:54:46 |
| PG.NYSE |
|
169.9 | 170.2 | 2.7 | 17:54:46 |
| PM.NYSE |
|
157.7 | 158.0 | 2.9 | 17:54:46 |
| RMS.EPA |
|
2,403.88 | 2,404.12 | 24.0 | 17:54:46 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:54:46 |
| TXN.NAS |
|
177.9 | 178.2 | 3.0 | 17:54:46 |
| UCG.MIL |
|
51.63 | 51.82 | 19.6 | 17:54:46 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:54:46 |
| VOW3.XE |
|
93.63 | 93.85 | 22.0 | 17:54:46 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 17:54:46 |
| ABNB.NAS |
|
117.1 | 117.3 | 2.1 | 17:54:46 |
| ABT.NYSE |
|
131.9 | 132.2 | 2.5 | 17:54:46 |
| ACN.NYSE |
|
305.2 | 305.6 | 4.2 | 17:54:46 |
| ADBE.NAS |
|
376.9 | 377.7 | 8.0 | 17:54:46 |
| AMZN.NAS |
|
185.7 | 185.9 | 2.3 | 17:54:46 |
| ASML.EAS |
|
607.76 | 607.94 | 17.5 | 17:54:46 |
| AVGO.NAS |
|
162.1 | 162.5 | 3.2 | 17:54:46 |
| AXP.NYSE |
|
263.3 | 263.6 | 3.0 | 17:54:46 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:54:46 |
| BARC.LSE |
|
2.809 | 2.968 | 158.5 | 17:54:46 |
| BATS.LSE |
|
31.73 | 31.91 | 17.8 | 17:54:46 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:54:46 |
| BKNG.NAS |
|
4,469.6 | 4,480.1 | 104.6 | 17:54:46 |
| BLK.NYSE |
|
920.6 | 922.8 | 22.2 | 17:54:46 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.1 | 17:54:46 |
| CAT.NYSE |
|
325.8 | 326.1 | 3.4 | 17:54:46 |
| COP.NYSE |
|
104.9 | 105.1 | 2.7 | 17:54:46 |
| COST.NAS |
|
937.1 | 938.0 | 9.0 | 17:54:46 |
| CRM.NYSE |
|
262.4 | 262.7 | 3.0 | 17:54:46 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 17:54:46 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.3 | 17:54:46 |
| CVX.NYSE |
|
168.2 | 168.5 | 2.2 | 17:54:46 |
| DHR.NYSE |
|
201.8 | 202.2 | 4.2 | 17:54:46 |
| DIS.NYSE |
|
96.8 | 97.1 | 2.3 | 17:54:46 |
| ENEL.MIL |
|
7.429 | 7.616 | 186.2 | 17:54:46 |
| HEIA.EAS |
|
75.13 | 75.29 | 15.8 | 17:54:46 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:54:46 |
| HSBA.LSE |
|
8.659 | 8.819 | 159.5 | 17:54:46 |
| IBM.NYSE |
|
249.3 | 249.6 | 3.1 | 17:54:46 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:54:46 |
| INTU.NAS |
|
599.8 | 600.1 | 3.0 | 17:54:46 |
| ISRG.NAS |
|
487.0 | 487.3 | 3.4 | 17:54:46 |
| JNJ.NYSE |
|
165.9 | 166.1 | 2.4 | 17:54:46 |
| JPM.NYSE |
|
240.9 | 241.2 | 3.3 | 17:54:46 |
| LIN.NYSE |
|
463.8 | 464.1 | 3.2 | 17:54:46 |
| LLY.NYSE |
|
805.0 | 805.8 | 7.8 | 17:54:46 |
| LMT.NYSE |
|
449.4 | 450.3 | 9.3 | 17:54:46 |
| LSEG.LSE |
|
114.2 | 114.4 | 2.1 | 17:54:46 |
| MCD.NYSE |
|
308.9 | 309.2 | 3.3 | 17:54:46 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 17:54:46 |
| META.NAS |
|
562.1 | 562.4 | 3.0 | 17:54:46 |
| MMM.NYSE |
|
144.0 | 144.4 | 3.4 | 17:54:46 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.3 | 17:54:46 |
| MSFT.NAS |
|
368.0 | 368.3 | 2.4 | 17:54:46 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.2 | 17:54:46 |
| NFLX.NAS |
|
910.0 | 910.4 | 3.9 | 17:54:46 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 17:54:46 |
| NOW.NYSE |
|
763.4 | 763.9 | 5.0 | 17:54:46 |
| NVDA.NAS |
|
104.7 | 104.8 | 1.7 | 17:54:46 |
| PFE.NYSE |
|
24.8 | 25.1 | 2.1 | 17:54:46 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.2 | 17:54:46 |
| QCOM.NAS |
|
150.0 | 150.3 | 3.0 | 17:54:46 |
| RACE.MIL |
|
393.2 | 393.5 | 3.0 | 17:54:46 |
| RTX.NYSE |
|
131.9 | 132.1 | 2.2 | 17:54:46 |
| SAP.NYSE |
|
263.8 | 264.1 | 3.4 | 17:54:46 |
| SBUX.NAS |
|
97.2 | 97.4 | 2.5 | 17:54:46 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 17:54:46 |
| STLA.MIL |
|
10.15 | 10.33 | 18.8 | 17:54:46 |
| TMO.NYSE |
|
491.4 | 492.7 | 12.2 | 17:54:46 |
| TMUS.NAS |
|
267.1 | 267.4 | 3.0 | 17:54:46 |
| TSLA.NAS |
|
248.9 | 249.2 | 3.7 | 17:54:46 |
| ULVR.LSE |
|
46.04 | 46.21 | 16.8 | 17:54:46 |
| UNH.NYSE |
|
523.0 | 523.8 | 7.7 | 17:54:46 |
| UNP.NYSE |
|
234.0 | 234.3 | 3.0 | 17:54:46 |
| UPS.NYSE |
|
109.9 | 110.1 | 2.5 | 17:54:46 |
| WFC.NYSE |
|
70.7 | 70.9 | 2.0 | 17:54:46 |
| WMT.NYSE |
|
86.4 | 86.7 | 2.1 | 17:54:46 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.1 | 17:54:46 |
| ABBV.NYSE |
|
209.1 | 209.5 | 3.6 | 17:54:46 |
| AMD.Daily |
|
101.5 | 101.7 | 1.8 | 17:54:46 |
| BABA.NYSE |
|
130.4 | 130.7 | 2.4 | 17:54:46 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:54:46 |
| GOOGL.NAS |
|
151.7 | 152.0 | 2.1 | 17:54:46 |
| MMM.Daily |
|
144.0 | 144.4 | 3.4 | 17:54:46 |
| ORCL.NYSE |
|
137.3 | 137.5 | 2.3 | 17:54:46 |
| SONY.NYSE |
|
25.0 | 25.3 | 2.1 | 17:54:46 |
| TCEHY.OTC |
|
63.42 | 63.67 | 25.0 | 17:54:46 |
| AMZN.Daily |
|
185.7 | 185.9 | 1.8 | 17:54:46 |
| BABA.Daily |
|
130.5 | 130.7 | 1.9 | 17:54:46 |
| META.Daily |
|
562.1 | 562.4 | 3.0 | 17:54:46 |
| MSFT.Daily |
|
368.1 | 368.2 | 1.9 | 17:54:46 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:54:46 |
| NFLX.Daily |
|
910.0 | 910.4 | 3.9 | 17:54:46 |
| NOKIA.OMXH |
|
4.728 | 4.915 | 186.7 | 17:54:46 |
| NVDA.Daily |
|
104.7 | 104.8 | 1.7 | 17:54:46 |
| TSLA.Daily |
|
248.9 | 249.2 | 3.2 | 17:54:46 |
| VOLVA.SOMX |
|
291.7 | 294.1 | 23.9 | 17:54:46 |
| GOOGL.Daily |
|
151.8 | 151.9 | 1.7 | 17:54:46 |
| NAS100.Daily |
|
18,975 | 18,978 | 2.6 | 17:54:46 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 17:54:46 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.5 | 17:54:46 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 17:54:46 |
| APTUSD |
|
5.368 | 5.469 | 100.4 | 17:54:46 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 17:54:46 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:54:46 |
| BCHUSD |
|
302.7 | 305.1 | 24.4 | 17:54:46 |
| BNBUSD |
|
605.0 | 606.6 | 16.0 | 17:54:46 |
| BTCUSD |
|
83,613 | 83,639 | 2.6 | 17:54:46 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 17:54:46 |
| ETCUSD |
|
16.82 | 16.88 | 6.4 | 17:54:46 |
| ETHUSD |
|
1,842 | 1,844 | 2.0 | 17:54:46 |
| EURMXN |
|
22.046 | 22.051 | 5.0 | 17:54:46 |
| EURZAR |
|
19.8586 | 19.8656 | 70.0 | 17:54:46 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 17:54:46 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:54:46 |
| GBPMXN |
|
26.369 | 26.379 | 10.4 | 17:54:46 |
| GBPZAR |
|
23.7546 | 23.7636 | 90.0 | 17:54:46 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 17:54:46 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 17:54:46 |
| JPN225 |
|
35,730 | 35,771 | 4.1 | 17:54:46 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:54:46 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 17:54:46 |
| SOLUSD |
|
126.8 | 127.2 | 3.5 | 17:54:46 |
| SUIUSD |
|
2.284 | 2.295 | 11.1 | 17:54:46 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:54:46 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 17:54:46 |
| USDMXN |
|
20.414 | 20.421 | 6.7 | 17:54:46 |
| USDZAR |
|
18.3897 | 18.3962 | 65.0 | 17:54:46 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:54:46 |
| XRPUSD |
|
2.1166 | 2.1185 | 18.5 | 17:54:46 |
| ZARJPY |
|
8.12 | 8.15 | 2.4 | 17:54:46 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 17:54:46 |
| AAVEUSD |
|
161.9 | 162.6 | 7.0 | 17:54:46 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 17:54:46 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 17:54:46 |
| AVAXUSD |
|
18.89 | 19.10 | 20.6 | 17:54:46 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:54:46 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 17:54:46 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:54:46 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 17:54:46 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 17:54:46 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 17:54:46 |
| AAPL.NAS |
|
219.3 | 219.5 | 2.5 | 17:54:46 |
| AAPL.Daily |
|
219.3 | 219.5 | 2.0 | 17:54:46 |
| BCHUSD.Daily |
|
302.8 | 305.0 | 22.4 | 17:54:46 |
| BTCUSD.Daily |
|
83,614.7 | 83,636.5 | 218.6 | 17:54:46 |
| ETHUSD.Daily |
|
1,842.4 | 1,844.1 | 17.1 | 17:54:46 |
| JPN225.Daily |
|
35,734 | 35,767 | 3.3 | 17:54:46 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 17:54:46 |
| SOLUSD.Daily |
|
126.9 | 127.1 | 2.6 | 17:54:46 |
| XRPUSD.Daily |
|
2.1166 | 2.1185 | 18.3 | 17:54:46 |
| LINKUSD.Daily |
|
13.61 | 13.68 | 7.3 | 17:54:46 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)