Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0476 0.9 19:34:50
GBPUSD alert 1.2704 1.2706 1.3 19:34:50
USDJPY alert 153.89 153.92 2.3 19:34:50
USDCHF alert 0.8928 0.8930 1.4 19:34:50
AUDUSD alert 0.6303 0.6305 1.5 19:34:50
NZDUSD alert 0.5720 0.5722 1.9 19:34:50
USDCAD alert 1.4327 1.4329 1.9 19:34:50
EURGBP alert 0.8244 0.8246 1.7 19:34:50
EURJPY alert 161.21 161.23 2.0 19:34:50
EURCHF alert 0.9353 0.9355 2.1 19:34:50
EURAUD alert 1.6616 1.6618 2.3 19:34:50
EURNZD alert 1.8308 1.8311 3.2 19:34:50
EURCAD alert 1.5007 1.5009 2.3 19:34:50
GBPJPY alert 195.52 195.54 2.3 19:34:50
GBPCHF alert 1.1343 1.1345 1.9 19:34:50
GBPAUD alert 2.0153 2.0155 2.6 19:34:50
GBPNZD alert 2.2206 2.2208 2.5 19:34:50
GBPCAD alert 1.8202 1.8204 2.3 19:34:50
CHFJPY alert 172.35 172.38 2.3 19:34:50
AUDJPY alert 97.01 97.03 2.1 19:34:50
AUDCHF alert 0.5628 0.5630 1.5 19:34:50
AUDNZD alert 1.1018 1.1020 2.5 19:34:50
AUDCAD alert 0.9031 0.9033 2.6 19:34:50
NZDJPY alert 88.04 88.06 2.0 19:34:50
NZDCHF alert 0.5108 0.5109 1.6 19:34:50
NZDCAD alert 0.8196 0.8198 2.8 19:34:50
CADJPY alert 107.41 107.44 2.6 19:34:50
CADCHF alert 0.6232 0.6233 1.5 19:34:50
XAGUSD alert 30.22 30.25 2.8 19:34:50
XAUUSD alert 2,638.6 2,638.9 3.0 19:34:50
XBRUSD alert 73.4 73.5 0.9 19:34:50
XTIUSD alert 70.3 70.4 1.0 19:34:50
XTIUSD.Daily alert 70.3 70.3 0.9 19:34:50
AUS200 alert 8,337 8,342 5.3 19:34:50
UK100 alert 8,213 8,216 3.0 19:34:50
FRA40 alert 7,402 7,406 4.3 19:34:50
GER40 alert 20,290 20,294 3.9 19:34:50
EUSTX50 alert 4,973 4,977 3.9 19:34:50
US30 alert 43,827 43,833 5.3 19:34:50
NAS100 alert 22,080 22,083 3.2 19:34:50
NVDA.Daily alert 135.5 135.7 1.7 19:34:50
TSLA.Daily alert 478.5 478.8 3.0 19:34:50
US30.Daily alert 43,828 43,833 5.1 19:34:50
BCHUSD.Daily alert 518 521 0.2 19:34:50
LTCUSD.Daily alert 115.1 115.4 3.5 19:34:50
NAS100.Daily alert 22,080 22,083 2.8 19:34:50
SOLUSD.Daily alert 215.8 216.1 2.6 19:34:50
SPX500.Daily alert 6,088 6,089 1.5 19:34:50
XBRUSD.Daily alert 73.4 73.5 0.8 19:34:50
SPX500 alert 6,088 6,089 1.7 19:34:50
BTCUSD.Daily alert 104,559 104,580 2.0 19:34:50
ETHUSD.Daily alert 3,874 3,876 1.9 19:34:50
XRPUSD.Daily alert 2.4655 2.4674 18.9 19:34:50
ADAUSD alert 1.025 1.029 3.3 19:34:50
AXSUSD alert 6.9 7.2 3.2 19:34:50
BCHUSD alert 518 521 0.2 19:34:50
BNBUSD alert 713.7 715.0 12.6 19:34:50
BTCUSD alert 104,558 104,581 2.2 19:34:50
DOTUSD alert 8.21 8.27 6.1 19:34:50
ETCUSD alert 31.52 31.58 6.6 19:34:50
ETHUSD alert 3,874 3,876 2.1 19:34:50
EURMXN alert 21.084 21.089 5.1 19:34:50
EURZAR alert 18.9436 18.9506 70.0 19:34:50
FILUSD alert 6.01 6.15 14.0 19:34:50
FTMUSD alert 1.213 1.222 8.9 19:34:50
FTTUSD alert 2.70 2.80 10.0 19:34:50
GBPMXN alert 25.570 25.580 10.5 19:34:50
GBPZAR alert 22.9751 22.9841 90.0 19:34:50
GRTUSD alert 0.248 0.251 2.7 19:34:50
ICPUSD alert 11.87 12.04 16.3 19:34:50
JPN225 alert 39,404 39,436 3.2 19:34:50
LRCUSD alert 0.227 0.240 12.9 19:34:50
LTCUSD alert 115.1 115.4 3.8 19:34:50
SOLUSD alert 215.8 216.1 2.9 19:34:50
TRXUSD alert 0.2730 0.2733 2.7 19:34:50
UNIUSD alert 15.57 15.62 5.4 19:34:50
USDMXN alert 20.127 20.133 6.3 19:34:50
USDZAR alert 18.0827 18.0902 74.5 19:34:50
XNGUSD alert 3.14 3.17 3.7 19:34:50
XRPUSD alert 2.4647 2.4674 27.8 19:34:50
ZARJPY alert 8.50 8.52 2.4 19:34:50
ZECUSD alert 54.0 54.4 3.6 19:34:50
AAVEUSD alert 367.5 368.2 7.0 19:34:50
ALGOUSD alert 0.393 0.399 6.4 19:34:50
ATOMUSD alert 8.28 8.37 9.1 19:34:50
AVAXUSD alert 46.27 46.48 20.7 19:34:50
DASHUSD alert 41.8 42.0 2.4 19:34:50
DOGEUSD alert 0.3843 0.3848 5.1 19:34:50
IOTAUSD alert 0.351 0.354 2.9 19:34:50
LINKUSD alert 27.34 27.42 8.0 19:34:50
MANAUSD alert 0.556 0.572 15.9 19:34:50
NEARUSD alert 6.11 6.21 10.6 19:34:50
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)