Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.7 | 07:09:05 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 07:09:05 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 07:09:05 |
| USDCHF |
|
0.8833 | 0.8835 | 1.5 | 07:09:05 |
| AUDUSD |
|
0.6298 | 0.6300 | 1.4 | 07:09:05 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 07:09:05 |
| USDCAD |
|
1.4301 | 1.4303 | 1.9 | 07:09:05 |
| EURGBP |
|
0.8354 | 0.8356 | 1.6 | 07:09:05 |
| EURJPY |
|
161.67 | 161.69 | 2.2 | 07:09:05 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 07:09:05 |
| EURAUD |
|
1.7138 | 1.7140 | 2.5 | 07:09:05 |
| EURNZD |
|
1.8870 | 1.8873 | 3.2 | 07:09:05 |
| EURCAD |
|
1.5438 | 1.5440 | 2.3 | 07:09:05 |
| GBPJPY |
|
193.50 | 193.52 | 2.0 | 07:09:05 |
| GBPCHF |
|
1.1413 | 1.1416 | 2.1 | 07:09:05 |
| GBPAUD |
|
2.0512 | 2.0514 | 2.6 | 07:09:05 |
| GBPNZD |
|
2.2585 | 2.2588 | 2.5 | 07:09:05 |
| GBPCAD |
|
1.8478 | 1.8480 | 2.2 | 07:09:05 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 07:09:05 |
| AUDJPY |
|
94.32 | 94.34 | 2.1 | 07:09:05 |
| AUDCHF |
|
0.5564 | 0.5565 | 1.5 | 07:09:05 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.3 | 07:09:05 |
| AUDCAD |
|
0.9007 | 0.9009 | 2.7 | 07:09:05 |
| NZDJPY |
|
85.66 | 85.68 | 2.0 | 07:09:05 |
| NZDCHF |
|
0.5053 | 0.5055 | 1.6 | 07:09:05 |
| NZDCAD |
|
0.8180 | 0.8183 | 2.9 | 07:09:05 |
| CADJPY |
|
104.71 | 104.73 | 2.6 | 07:09:05 |
| CADCHF |
|
0.6176 | 0.6178 | 1.5 | 07:09:05 |
| XAGUSD |
|
33.82 | 33.85 | 3.4 | 07:09:05 |
| XAUUSD |
|
3,126.0 | 3,126.2 | 2.4 | 07:09:05 |
| XBRUSD |
|
74.3 | 74.4 | 1.1 | 07:09:05 |
| XTIUSD |
|
70.9 | 71.1 | 1.4 | 07:09:05 |
| XTIUSD.Daily |
|
70.9 | 71.1 | 1.3 | 07:09:05 |
| AUS200 |
|
7,942 | 7,949 | 7.3 | 07:09:05 |
| UK100 |
|
8,608 | 8,612 | 4.8 | 07:09:05 |
| FRA40 |
|
7,865 | 7,878 | 12.1 | 07:09:05 |
| EUSTX50 |
|
5,321 | 5,326 | 4.4 | 07:09:05 |
| US30 |
|
41,952 | 41,958 | 6.2 | 07:09:05 |
| NAS100 |
|
19,398 | 19,401 | 2.8 | 07:09:05 |
| US30.Daily |
|
41,952 | 41,958 | 6.0 | 07:09:05 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 07:09:05 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 07:09:05 |
| NAS100.Daily |
|
19,398 | 19,401 | 2.6 | 07:09:05 |
| SOLUSD.Daily |
|
124.3 | 124.5 | 2.6 | 07:09:05 |
| SPX500.Daily |
|
5,625 | 5,627 | 1.5 | 07:09:05 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 1.0 | 07:09:05 |
| SPX500 |
|
5,625 | 5,627 | 1.7 | 07:09:05 |
| BTCUSD.Daily |
|
84,658 | 84,682 | 2.4 | 07:09:05 |
| ETHUSD.Daily |
|
1,879 | 1,881 | 1.8 | 07:09:05 |
| XRPUSD.Daily |
|
2.1026 | 2.1031 | 4.5 | 07:09:05 |
| ADAUSD |
|
0.674 | 0.677 | 3.5 | 07:09:05 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 07:09:05 |
| BCHUSD |
|
304 | 306 | 0.2 | 07:09:05 |
| BNBUSD |
|
600.8 | 602.4 | 16.0 | 07:09:05 |
| BTCUSD |
|
84,657 | 84,683 | 2.6 | 07:09:05 |
| DOTUSD |
|
4.08 | 4.14 | 6.1 | 07:09:05 |
| ETCUSD |
|
16.68 | 16.75 | 6.3 | 07:09:05 |
| ETHUSD |
|
1,879 | 1,881 | 2.0 | 07:09:05 |
| EURMXN |
|
21.955 | 21.965 | 10.1 | 07:09:05 |
| EURZAR |
|
19.9499 | 19.9569 | 70.0 | 07:09:05 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 07:09:05 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 07:09:05 |
| GBPMXN |
|
26.276 | 26.291 | 14.4 | 07:09:05 |
| GBPZAR |
|
23.8772 | 23.8862 | 90.0 | 07:09:05 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 07:09:05 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 07:09:05 |
| JPN225 |
|
35,633 | 35,674 | 4.1 | 07:09:05 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:09:05 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 07:09:05 |
| SOLUSD |
|
124.2 | 124.6 | 3.5 | 07:09:05 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 07:09:05 |
| UNIUSD |
|
6.11 | 6.16 | 5.4 | 07:09:05 |
| USDMXN |
|
20.338 | 20.345 | 6.4 | 07:09:05 |
| USDZAR |
|
18.4764 | 18.4878 | 113.9 | 07:09:05 |
| XRPUSD |
|
2.1024 | 2.1034 | 9.6 | 07:09:05 |
| ZARJPY |
|
8.09 | 8.12 | 2.7 | 07:09:05 |
| ZECUSD |
|
40.9 | 41.1 | 2.4 | 07:09:05 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 07:09:05 |
| ALGOUSD |
|
0.182 | 0.188 | 6.4 | 07:09:05 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 07:09:05 |
| AVAXUSD |
|
19.12 | 19.33 | 20.6 | 07:09:05 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 07:09:05 |
| DOGEUSD |
|
0.1712 | 0.1716 | 4.3 | 07:09:05 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 07:09:05 |
| LINKUSD |
|
13.70 | 13.78 | 8.0 | 07:09:05 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 07:09:05 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 07:09:05 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)