Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 10:12:57 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.2 | 10:12:57 |
| USDJPY |
|
149.84 | 149.86 | 1.8 | 10:12:57 |
| USDCHF |
|
0.8832 | 0.8833 | 1.4 | 10:12:57 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 10:12:57 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 10:12:57 |
| USDCAD |
|
1.4396 | 1.4398 | 1.9 | 10:12:57 |
| EURGBP |
|
0.8367 | 0.8369 | 1.7 | 10:12:57 |
| EURJPY |
|
161.95 | 161.98 | 2.2 | 10:12:57 |
| EURCHF |
|
0.9545 | 0.9548 | 2.2 | 10:12:57 |
| EURAUD |
|
1.7291 | 1.7293 | 2.4 | 10:12:57 |
| EURNZD |
|
1.9067 | 1.9071 | 3.4 | 10:12:57 |
| EURCAD |
|
1.5559 | 1.5562 | 2.5 | 10:12:57 |
| GBPJPY |
|
193.55 | 193.57 | 2.0 | 10:12:57 |
| GBPCHF |
|
1.1408 | 1.1410 | 2.0 | 10:12:57 |
| GBPAUD |
|
2.0664 | 2.0667 | 2.6 | 10:12:57 |
| GBPNZD |
|
2.2788 | 2.2791 | 2.8 | 10:12:57 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.1 | 10:12:57 |
| CHFJPY |
|
169.65 | 169.67 | 2.5 | 10:12:57 |
| AUDJPY |
|
93.66 | 93.68 | 2.1 | 10:12:57 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 10:12:57 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.4 | 10:12:57 |
| AUDCAD |
|
0.8997 | 0.9000 | 2.7 | 10:12:57 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 10:12:57 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 10:12:57 |
| NZDCAD |
|
0.8158 | 0.8162 | 3.6 | 10:12:57 |
| CADJPY |
|
104.08 | 104.10 | 2.6 | 10:12:57 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 10:12:57 |
| XAGUSD |
|
34.01 | 34.04 | 3.2 | 10:12:57 |
| XAUUSD |
|
3,135.8 | 3,136.0 | 2.6 | 10:12:57 |
| XBRUSD |
|
74.8 | 74.8 | 0.8 | 10:12:57 |
| XTIUSD |
|
71.4 | 71.5 | 1.1 | 10:12:57 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.0 | 10:12:57 |
| AUS200 |
|
7,956 | 7,963 | 6.3 | 10:12:57 |
| UK100 |
|
8,659 | 8,662 | 3.0 | 10:12:57 |
| FRA40 |
|
7,855 | 7,861 | 5.3 | 10:12:57 |
| GER40 |
|
22,405 | 22,409 | 4.7 | 10:12:57 |
| ESP35 |
|
13,213 | 13,234 | 21.0 | 10:12:57 |
| EUSTX50 |
|
5,310 | 5,314 | 3.9 | 10:12:57 |
| US30 |
|
42,044 | 42,050 | 5.8 | 10:12:57 |
| NAS100 |
|
19,295 | 19,298 | 2.5 | 10:12:57 |
| US30.Daily |
|
42,044 | 42,050 | 5.6 | 10:12:57 |
| BCHUSD.Daily |
|
308 | 311 | 0.2 | 10:12:57 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 10:12:57 |
| NAS100.Daily |
|
19,295 | 19,298 | 2.6 | 10:12:57 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 10:12:57 |
| SPX500.Daily |
|
5,617 | 5,618 | 1.5 | 10:12:57 |
| XBRUSD.Daily |
|
74.8 | 74.8 | 0.7 | 10:12:57 |
| SPX500 |
|
5,617 | 5,618 | 1.7 | 10:12:57 |
| BTCUSD.Daily |
|
83,495 | 83,519 | 2.4 | 10:12:57 |
| ETHUSD.Daily |
|
1,859 | 1,860 | 1.8 | 10:12:57 |
| XRPUSD.Daily |
|
2.1007 | 2.1016 | 8.6 | 10:12:57 |
| ADAUSD |
|
0.671 | 0.675 | 3.5 | 10:12:57 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 10:12:57 |
| BCHUSD |
|
308 | 311 | 0.2 | 10:12:57 |
| BNBUSD |
|
608.4 | 610.0 | 16.0 | 10:12:57 |
| BTCUSD |
|
83,494 | 83,520 | 2.6 | 10:12:57 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 10:12:57 |
| ETCUSD |
|
16.89 | 16.95 | 6.3 | 10:12:57 |
| ETHUSD |
|
1,859 | 1,861 | 2.0 | 10:12:57 |
| EURMXN |
|
22.138 | 22.146 | 8.0 | 10:12:57 |
| EURZAR |
|
19.8881 | 19.8951 | 70.0 | 10:12:57 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 10:12:57 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 10:12:57 |
| GBPMXN |
|
26.456 | 26.468 | 12.1 | 10:12:57 |
| GBPZAR |
|
23.7677 | 23.7767 | 90.0 | 10:12:57 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 10:12:57 |
| ICPUSD |
|
5.35 | 5.51 | 16.3 | 10:12:57 |
| JPN225 |
|
35,657 | 35,699 | 4.2 | 10:12:57 |
| LRCUSD |
|
0.094 | 0.107 | 13.4 | 10:12:57 |
| LTCUSD |
|
84.5 | 84.8 | 3.8 | 10:12:57 |
| SOLUSD |
|
126.3 | 126.6 | 3.5 | 10:12:57 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 10:12:57 |
| UNIUSD |
|
6.07 | 6.13 | 5.4 | 10:12:57 |
| USDMXN |
|
20.482 | 20.489 | 6.6 | 10:12:57 |
| USDZAR |
|
18.3998 | 18.4077 | 79.4 | 10:12:57 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 10:12:57 |
| XRPUSD |
|
2.1005 | 2.1018 | 13.7 | 10:12:57 |
| ZARJPY |
|
8.13 | 8.16 | 2.4 | 10:12:57 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 10:12:57 |
| AAVEUSD |
|
164.4 | 165.1 | 7.0 | 10:12:57 |
| ALGOUSD |
|
0.181 | 0.187 | 6.4 | 10:12:57 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 10:12:57 |
| AVAXUSD |
|
19.31 | 19.52 | 20.6 | 10:12:57 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 10:12:57 |
| DOGEUSD |
|
0.1702 | 0.1707 | 4.3 | 10:12:57 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 10:12:57 |
| LINKUSD |
|
13.72 | 13.80 | 8.0 | 10:12:57 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 10:12:57 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 10:12:57 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)