Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0480 1.0481 0.9 20:18:10
GBPUSD alert 1.2707 1.2708 1.3 20:18:10
USDJPY alert 153.73 153.75 2.2 20:18:10
USDCHF alert 0.8924 0.8925 1.4 20:18:10
AUDUSD alert 0.6304 0.6306 1.4 20:18:10
NZDUSD alert 0.5721 0.5723 1.9 20:18:10
USDCAD alert 1.4329 1.4331 1.9 20:18:10
EURGBP alert 0.8247 0.8248 1.7 20:18:10
EURJPY alert 161.12 161.14 2.0 20:18:10
EURCHF alert 0.9352 0.9354 2.1 20:18:10
EURAUD alert 1.6621 1.6623 2.4 20:18:10
EURNZD alert 1.8316 1.8319 3.3 20:18:10
EURCAD alert 1.5017 1.5019 2.3 20:18:10
GBPJPY alert 195.35 195.38 2.3 20:18:10
GBPCHF alert 1.1340 1.1341 1.9 20:18:10
GBPAUD alert 2.0153 2.0156 2.6 20:18:10
GBPNZD alert 2.2206 2.2209 2.7 20:18:10
GBPCAD alert 1.8208 1.8210 2.2 20:18:10
CHFJPY alert 172.26 172.29 2.5 20:18:10
AUDJPY alert 96.92 96.95 2.1 20:18:10
AUDCHF alert 0.5626 0.5628 1.5 20:18:10
AUDNZD alert 1.1017 1.1020 2.3 20:18:10
AUDCAD alert 0.9034 0.9036 2.7 20:18:10
NZDJPY alert 87.93 87.95 2.0 20:18:10
NZDCHF alert 0.5104 0.5106 1.6 20:18:10
NZDCAD alert 0.8197 0.8200 2.7 20:18:10
CADJPY alert 107.28 107.30 2.6 20:18:10
CADCHF alert 0.6227 0.6229 1.5 20:18:10
XAGUSD alert 30.24 30.27 2.9 20:18:10
XAUUSD alert 2,637.0 2,637.3 3.0 20:18:10
XBRUSD alert 73.4 73.5 0.9 20:18:10
XTIUSD alert 70.2 70.4 1.1 20:18:10
XTIUSD.Daily alert 70.2 70.3 1.0 20:18:10
AUS200 alert 8,335 8,340 5.3 20:18:10
UK100 alert 8,205 8,208 3.0 20:18:10
FRA40 alert 7,394 7,398 4.3 20:18:10
GER40 alert 20,278 20,282 3.9 20:18:10
EUSTX50 alert 4,967 4,971 3.9 20:18:10
US30 alert 43,758 43,764 5.3 20:18:10
NAS100 alert 22,083 22,086 3.2 20:18:10
NVDA.Daily alert 135.8 136.0 1.7 20:18:10
TSLA.Daily alert 477.4 477.7 2.8 20:18:10
US30.Daily alert 43,759 43,764 5.1 20:18:10
BCHUSD.Daily alert 523 525 0.2 20:18:10
LTCUSD.Daily alert 116.3 116.6 3.5 20:18:10
NAS100.Daily alert 22,083 22,086 2.8 20:18:10
SOLUSD.Daily alert 217.2 217.5 2.6 20:18:10
SPX500.Daily alert 6,084 6,086 1.6 20:18:10
XBRUSD.Daily alert 73.4 73.5 0.8 20:18:10
SPX500 alert 6,084 6,086 1.8 20:18:10
BTCUSD.Daily alert 104,958 104,978 2.0 20:18:10
ETHUSD.Daily alert 3,887 3,888 1.5 20:18:10
XRPUSD.Daily alert 2.4898 2.4908 10.1 20:18:10
ADAUSD alert 1.045 1.049 3.3 20:18:10
AXSUSD alert 7.0 7.3 3.2 20:18:10
BCHUSD alert 523 525 0.2 20:18:10
BNBUSD alert 719.1 720.3 12.6 20:18:10
BTCUSD alert 104,957 104,978 2.1 20:18:10
DOTUSD alert 8.34 8.41 6.1 20:18:10
ETCUSD alert 31.85 31.92 6.5 20:18:10
ETHUSD alert 3,887 3,888 1.7 20:18:10
EURMXN alert 21.153 21.158 5.1 20:18:10
EURZAR alert 18.9598 18.9685 86.9 20:18:10
FILUSD alert 6.09 6.23 14.0 20:18:10
FTMUSD alert 1.229 1.238 8.8 20:18:10
FTTUSD alert 2.72 2.82 10.0 20:18:10
GBPMXN alert 25.646 25.657 10.4 20:18:10
GBPZAR alert 22.9895 22.9985 90.0 20:18:10
GRTUSD alert 0.252 0.255 2.7 20:18:10
ICPUSD alert 12.04 12.20 16.3 20:18:10
JPN225 alert 39,342 39,373 3.1 20:18:10
LRCUSD alert 0.232 0.245 13.0 20:18:10
LTCUSD alert 116.3 116.6 3.8 20:18:10
SOLUSD alert 217.2 217.5 2.9 20:18:10
TRXUSD alert 0.2746 0.2749 2.7 20:18:10
UNIUSD alert 15.72 15.78 5.4 20:18:10
USDMXN alert 20.185 20.188 2.7 20:18:10
USDZAR alert 18.0909 18.0986 77.2 20:18:10
XNGUSD alert 3.10 3.13 3.9 20:18:10
XRPUSD alert 2.4891 2.4918 27.8 20:18:10
ZARJPY alert 8.49 8.51 2.3 20:18:10
ZECUSD alert 54.7 55.0 3.5 20:18:10
AAVEUSD alert 374.3 375.0 7.0 20:18:10
ALGOUSD alert 0.401 0.408 6.4 20:18:10
ATOMUSD alert 8.41 8.50 9.1 20:18:10
AVAXUSD alert 46.86 47.07 20.7 20:18:10
DASHUSD alert 42.6 42.8 2.4 20:18:10
DOGEUSD alert 0.3882 0.3887 5.1 20:18:10
IOTAUSD alert 0.360 0.363 2.7 20:18:10
LINKUSD alert 27.81 27.89 8.0 20:18:10
MANAUSD alert 0.566 0.581 15.7 20:18:10
NEARUSD alert 6.17 6.27 10.3 20:18:10
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)