Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 01:52:17 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 01:52:17 |
| USDJPY |
|
149.88 | 149.90 | 2.0 | 01:52:17 |
| USDCHF |
|
0.8841 | 0.8842 | 1.4 | 01:52:17 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.4 | 01:52:17 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 01:52:17 |
| USDCAD |
|
1.4391 | 1.4393 | 1.9 | 01:52:17 |
| EURGBP |
|
0.8372 | 0.8374 | 1.7 | 01:52:17 |
| EURJPY |
|
162.13 | 162.15 | 2.2 | 01:52:17 |
| EURCHF |
|
0.9562 | 0.9565 | 2.9 | 01:52:17 |
| EURAUD |
|
1.7322 | 1.7325 | 2.6 | 01:52:17 |
| EURNZD |
|
1.9065 | 1.9070 | 5.2 | 01:52:17 |
| EURCAD |
|
1.5565 | 1.5568 | 2.8 | 01:52:17 |
| GBPJPY |
|
193.65 | 193.67 | 2.0 | 01:52:17 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 01:52:17 |
| GBPAUD |
|
2.0690 | 2.0693 | 2.6 | 01:52:17 |
| GBPNZD |
|
2.2772 | 2.2775 | 3.1 | 01:52:17 |
| GBPCAD |
|
1.8591 | 1.8594 | 3.1 | 01:52:17 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 01:52:17 |
| AUDJPY |
|
93.58 | 93.61 | 2.1 | 01:52:17 |
| AUDCHF |
|
0.5520 | 0.5522 | 2.1 | 01:52:17 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.9 | 01:52:17 |
| AUDCAD |
|
0.8984 | 0.8987 | 2.7 | 01:52:17 |
| NZDJPY |
|
85.03 | 85.05 | 2.0 | 01:52:17 |
| NZDCHF |
|
0.5015 | 0.5017 | 2.4 | 01:52:17 |
| NZDCAD |
|
0.8160 | 0.8169 | 8.4 | 01:52:17 |
| CADJPY |
|
104.15 | 104.17 | 2.6 | 01:52:17 |
| CADCHF |
|
0.6143 | 0.6145 | 1.5 | 01:52:17 |
| XAGUSD |
|
33.99 | 34.02 | 3.1 | 01:52:17 |
| XAUUSD |
|
3,123.0 | 3,123.2 | 2.6 | 01:52:17 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 01:52:17 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 01:52:17 |
| UK100 |
|
8,613 | 8,623 | 10.8 | 01:52:17 |
| FRA40 |
|
7,803 | 7,815 | 12.2 | 01:52:17 |
| EUSTX50 |
|
5,275 | 5,285 | 9.4 | 01:52:17 |
| US30 |
|
41,959 | 41,965 | 6.4 | 01:52:17 |
| NAS100 |
|
19,216 | 19,218 | 2.8 | 01:52:17 |
| US30.Daily |
|
41,959 | 41,965 | 6.2 | 01:52:17 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 01:52:17 |
| LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 01:52:17 |
| NAS100.Daily |
|
19,216 | 19,218 | 2.6 | 01:52:17 |
| SOLUSD.Daily |
|
125.2 | 125.4 | 2.6 | 01:52:17 |
| SPX500.Daily |
|
5,600 | 5,602 | 1.4 | 01:52:17 |
| SPX500 |
|
5,600 | 5,602 | 1.4 | 01:52:17 |
| BTCUSD.Daily |
|
82,333 | 82,357 | 2.4 | 01:52:17 |
| ETHUSD.Daily |
|
1,824 | 1,826 | 1.8 | 01:52:17 |
| XRPUSD.Daily |
|
2.0849 | 2.0853 | 4.0 | 01:52:17 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 01:52:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 01:52:17 |
| BCHUSD |
|
301 | 304 | 0.2 | 01:52:17 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 01:52:17 |
| BTCUSD |
|
82,332 | 82,358 | 2.6 | 01:52:17 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 01:52:17 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 01:52:17 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 01:52:17 |
| EURMXN |
|
22.154 | 22.162 | 8.4 | 01:52:17 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 01:52:17 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 01:52:17 |
| GBPMXN |
|
26.455 | 26.475 | 20.1 | 01:52:17 |
| GRTUSD |
|
0.086 | 0.090 | 3.6 | 01:52:17 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 01:52:17 |
| JPN225 |
|
35,941 | 35,984 | 4.3 | 01:52:17 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 01:52:17 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 01:52:17 |
| SOLUSD |
|
125.1 | 125.5 | 3.5 | 01:52:17 |
| TRXUSD |
|
0.2391 | 0.2393 | 2.7 | 01:52:17 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 01:52:17 |
| USDMXN |
|
20.481 | 20.489 | 8.6 | 01:52:17 |
| XRPUSD |
|
2.0847 | 2.0856 | 8.5 | 01:52:17 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 01:52:17 |
| AAVEUSD |
|
159.0 | 159.7 | 7.0 | 01:52:17 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 01:52:17 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 01:52:17 |
| AVAXUSD |
|
18.59 | 18.78 | 19.0 | 01:52:17 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 01:52:17 |
| DOGEUSD |
|
0.1653 | 0.1657 | 4.3 | 01:52:17 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 01:52:17 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 01:52:17 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 01:52:17 |
| NEARUSD |
|
2.46 | 2.55 | 9.4 | 01:52:17 |
| XBRUSD |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)