Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.8 | 10:23:57 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 10:23:57 |
| USDJPY |
|
149.88 | 149.90 | 2.0 | 10:23:57 |
| USDCHF |
|
0.8831 | 0.8832 | 1.5 | 10:23:57 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 10:23:57 |
| NZDUSD |
|
0.5666 | 0.5667 | 1.9 | 10:23:57 |
| USDCAD |
|
1.4397 | 1.4399 | 1.9 | 10:23:57 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 10:23:57 |
| EURJPY |
|
161.94 | 161.96 | 2.2 | 10:23:57 |
| EURCHF |
|
0.9541 | 0.9543 | 2.2 | 10:23:57 |
| EURAUD |
|
1.7301 | 1.7303 | 2.5 | 10:23:57 |
| EURNZD |
|
1.9066 | 1.9069 | 3.1 | 10:23:57 |
| EURCAD |
|
1.5554 | 1.5557 | 2.5 | 10:23:57 |
| GBPJPY |
|
193.47 | 193.49 | 2.0 | 10:23:57 |
| GBPCHF |
|
1.1399 | 1.1401 | 2.0 | 10:23:57 |
| GBPAUD |
|
2.0670 | 2.0672 | 2.6 | 10:23:57 |
| GBPNZD |
|
2.2779 | 2.2781 | 2.6 | 10:23:57 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.1 | 10:23:57 |
| CHFJPY |
|
169.71 | 169.73 | 2.5 | 10:23:57 |
| AUDJPY |
|
93.59 | 93.61 | 2.1 | 10:23:57 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 10:23:57 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.2 | 10:23:57 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.7 | 10:23:57 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 10:23:57 |
| NZDCHF |
|
0.5004 | 0.5005 | 1.6 | 10:23:57 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.6 | 10:23:57 |
| CADJPY |
|
104.10 | 104.12 | 2.6 | 10:23:57 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 10:23:57 |
| XAGUSD |
|
33.96 | 33.99 | 3.2 | 10:23:57 |
| XAUUSD |
|
3,134.0 | 3,134.2 | 2.6 | 10:23:57 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 10:23:57 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 10:23:57 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.1 | 10:23:57 |
| UK100 |
|
8,647 | 8,650 | 3.0 | 10:23:57 |
| FRA40 |
|
7,839 | 7,845 | 5.3 | 10:23:57 |
| GER40 |
|
22,395 | 22,399 | 3.9 | 10:23:57 |
| ESP35 |
|
13,192 | 13,212 | 20.0 | 10:23:57 |
| EUSTX50 |
|
5,304 | 5,308 | 3.9 | 10:23:57 |
| US30 |
|
42,001 | 42,007 | 5.8 | 10:23:57 |
| NAS100 |
|
19,267 | 19,270 | 2.8 | 10:23:57 |
| US30.Daily |
|
42,001 | 42,007 | 5.6 | 10:23:57 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:23:57 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 10:23:57 |
| NAS100.Daily |
|
19,267 | 19,270 | 2.6 | 10:23:57 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 10:23:57 |
| SPX500.Daily |
|
5,610 | 5,612 | 1.5 | 10:23:57 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.7 | 10:23:57 |
| SPX500 |
|
5,610 | 5,612 | 1.7 | 10:23:57 |
| BTCUSD.Daily |
|
83,457 | 83,481 | 2.4 | 10:23:57 |
| ETHUSD.Daily |
|
1,857 | 1,859 | 1.9 | 10:23:57 |
| XRPUSD.Daily |
|
2.0963 | 2.0969 | 5.9 | 10:23:57 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 10:23:57 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 10:23:57 |
| BCHUSD |
|
308 | 310 | 0.2 | 10:23:57 |
| BNBUSD |
|
608.4 | 610.0 | 16.0 | 10:23:57 |
| BTCUSD |
|
83,456 | 83,482 | 2.6 | 10:23:57 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 10:23:57 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 10:23:57 |
| ETHUSD |
|
1,857 | 1,859 | 2.0 | 10:23:57 |
| EURMXN |
|
22.152 | 22.158 | 6.9 | 10:23:57 |
| EURZAR |
|
19.8500 | 19.8570 | 70.0 | 10:23:57 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 10:23:57 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 10:23:57 |
| GBPMXN |
|
26.463 | 26.475 | 11.5 | 10:23:57 |
| GBPZAR |
|
23.7151 | 23.7241 | 90.0 | 10:23:57 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 10:23:57 |
| ICPUSD |
|
5.34 | 5.50 | 16.3 | 10:23:57 |
| JPN225 |
|
35,657 | 35,699 | 4.2 | 10:23:57 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 10:23:57 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 10:23:57 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 10:23:57 |
| TRXUSD |
|
0.2341 | 0.2343 | 2.7 | 10:23:57 |
| UNIUSD |
|
6.09 | 6.14 | 5.4 | 10:23:57 |
| USDMXN |
|
20.503 | 20.509 | 6.6 | 10:23:57 |
| USDZAR |
|
18.3723 | 18.3788 | 65.0 | 10:23:57 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 10:23:57 |
| XRPUSD |
|
2.0961 | 2.0972 | 11.0 | 10:23:57 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:23:57 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 10:23:57 |
| AAVEUSD |
|
165.2 | 165.9 | 7.0 | 10:23:57 |
| ALGOUSD |
|
0.181 | 0.187 | 6.4 | 10:23:57 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 10:23:57 |
| AVAXUSD |
|
19.25 | 19.44 | 19.0 | 10:23:57 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 10:23:57 |
| DOGEUSD |
|
0.1698 | 0.1703 | 4.3 | 10:23:57 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 10:23:57 |
| LINKUSD |
|
13.74 | 13.82 | 8.0 | 10:23:57 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 10:23:57 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 10:23:57 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)