Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 09:57:02 |
| GBPUSD |
|
1.2925 | 1.2927 | 1.3 | 09:57:02 |
| USDJPY |
|
149.97 | 149.99 | 2.0 | 09:57:02 |
| USDCHF |
|
0.8837 | 0.8838 | 1.5 | 09:57:02 |
| AUDUSD |
|
0.6259 | 0.6260 | 1.4 | 09:57:02 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 09:57:02 |
| USDCAD |
|
1.4386 | 1.4388 | 1.9 | 09:57:02 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 09:57:02 |
| EURJPY |
|
162.09 | 162.11 | 2.2 | 09:57:02 |
| EURCHF |
|
0.9551 | 0.9553 | 2.1 | 09:57:02 |
| EURAUD |
|
1.7267 | 1.7269 | 2.6 | 09:57:02 |
| EURNZD |
|
1.9041 | 1.9044 | 3.2 | 09:57:02 |
| EURCAD |
|
1.5548 | 1.5550 | 2.4 | 09:57:02 |
| GBPJPY |
|
193.85 | 193.87 | 2.0 | 09:57:02 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.0 | 09:57:02 |
| GBPAUD |
|
2.0649 | 2.0652 | 2.6 | 09:57:02 |
| GBPNZD |
|
2.2772 | 2.2774 | 2.6 | 09:57:02 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.2 | 09:57:02 |
| CHFJPY |
|
169.70 | 169.72 | 2.5 | 09:57:02 |
| AUDJPY |
|
93.86 | 93.89 | 2.1 | 09:57:02 |
| AUDCHF |
|
0.5531 | 0.5532 | 1.5 | 09:57:02 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.3 | 09:57:02 |
| AUDCAD |
|
0.9003 | 0.9006 | 2.6 | 09:57:02 |
| NZDJPY |
|
85.12 | 85.14 | 2.0 | 09:57:02 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 09:57:02 |
| NZDCAD |
|
0.8164 | 0.8167 | 3.3 | 09:57:02 |
| CADJPY |
|
104.24 | 104.26 | 2.6 | 09:57:02 |
| CADCHF |
|
0.6142 | 0.6144 | 1.5 | 09:57:02 |
| XAGUSD |
|
34.03 | 34.06 | 3.0 | 09:57:02 |
| XAUUSD |
|
3,132.6 | 3,132.9 | 2.6 | 09:57:02 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 09:57:02 |
| XTIUSD |
|
71.4 | 71.5 | 1.2 | 09:57:02 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.1 | 09:57:02 |
| AUS200 |
|
7,951 | 7,958 | 6.3 | 09:57:02 |
| UK100 |
|
8,639 | 8,642 | 3.0 | 09:57:02 |
| FRA40 |
|
7,850 | 7,855 | 5.3 | 09:57:02 |
| GER40 |
|
22,335 | 22,341 | 5.7 | 09:57:02 |
| EUSTX50 |
|
5,297 | 5,302 | 4.9 | 09:57:02 |
| US30 |
|
41,987 | 41,993 | 5.8 | 09:57:02 |
| NAS100 |
|
19,260 | 19,263 | 2.8 | 09:57:02 |
| US30.Daily |
|
41,987 | 41,993 | 5.6 | 09:57:02 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 09:57:02 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 09:57:02 |
| NAS100.Daily |
|
19,260 | 19,263 | 2.6 | 09:57:02 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 09:57:02 |
| SPX500.Daily |
|
5,608 | 5,610 | 1.5 | 09:57:02 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.8 | 09:57:02 |
| SPX500 |
|
5,608 | 5,610 | 1.7 | 09:57:02 |
| BTCUSD.Daily |
|
83,493 | 83,517 | 2.4 | 09:57:02 |
| ETHUSD.Daily |
|
1,858 | 1,859 | 1.8 | 09:57:02 |
| XRPUSD.Daily |
|
2.0991 | 2.0996 | 4.6 | 09:57:02 |
| ADAUSD |
|
0.672 | 0.676 | 3.5 | 09:57:02 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 09:57:02 |
| BCHUSD |
|
308 | 311 | 0.2 | 09:57:02 |
| BNBUSD |
|
609.7 | 611.3 | 16.0 | 09:57:02 |
| BTCUSD |
|
83,493 | 83,517 | 2.4 | 09:57:02 |
| DOTUSD |
|
4.11 | 4.17 | 6.0 | 09:57:02 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 09:57:02 |
| ETHUSD |
|
1,857 | 1,859 | 2.0 | 09:57:02 |
| EURMXN |
|
22.115 | 22.122 | 7.7 | 09:57:02 |
| EURZAR |
|
19.8192 | 19.8262 | 70.0 | 09:57:02 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 09:57:02 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 09:57:02 |
| GBPMXN |
|
26.446 | 26.458 | 12.3 | 09:57:02 |
| GBPZAR |
|
23.7016 | 23.7106 | 90.0 | 09:57:02 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 09:57:02 |
| ICPUSD |
|
5.35 | 5.51 | 16.3 | 09:57:02 |
| JPN225 |
|
35,620 | 35,661 | 4.1 | 09:57:02 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 09:57:02 |
| LTCUSD |
|
84.5 | 84.8 | 3.8 | 09:57:02 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 09:57:02 |
| TRXUSD |
|
0.2343 | 0.2346 | 2.7 | 09:57:02 |
| UNIUSD |
|
6.07 | 6.12 | 5.4 | 09:57:02 |
| USDMXN |
|
20.461 | 20.468 | 6.7 | 09:57:02 |
| USDZAR |
|
18.3363 | 18.3434 | 71.4 | 09:57:02 |
| XNGUSD |
|
4.16 | 4.19 | 3.6 | 09:57:02 |
| XRPUSD |
|
2.0989 | 2.0998 | 9.7 | 09:57:02 |
| ZARJPY |
|
8.17 | 8.19 | 2.3 | 09:57:02 |
| ZECUSD |
|
38.6 | 38.9 | 2.4 | 09:57:02 |
| AAVEUSD |
|
163.9 | 164.6 | 7.0 | 09:57:02 |
| ALGOUSD |
|
0.181 | 0.187 | 6.4 | 09:57:02 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 09:57:02 |
| AVAXUSD |
|
19.32 | 19.53 | 20.6 | 09:57:02 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 09:57:02 |
| DOGEUSD |
|
0.1701 | 0.1706 | 4.3 | 09:57:02 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 09:57:02 |
| LINKUSD |
|
13.70 | 13.78 | 8.0 | 09:57:02 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 09:57:02 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 09:57:02 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)