Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 10:07:04 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 10:07:04 |
| USDJPY |
|
149.92 | 149.94 | 2.0 | 10:07:04 |
| USDCHF |
|
0.8835 | 0.8837 | 1.5 | 10:07:04 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 10:07:04 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 10:07:04 |
| USDCAD |
|
1.4396 | 1.4398 | 1.9 | 10:07:04 |
| EURGBP |
|
0.8363 | 0.8364 | 1.7 | 10:07:04 |
| EURJPY |
|
161.99 | 162.01 | 2.1 | 10:07:04 |
| EURCHF |
|
0.9547 | 0.9549 | 2.1 | 10:07:04 |
| EURAUD |
|
1.7284 | 1.7287 | 2.6 | 10:07:04 |
| EURNZD |
|
1.9060 | 1.9063 | 3.2 | 10:07:04 |
| EURCAD |
|
1.5555 | 1.5557 | 2.5 | 10:07:04 |
| GBPJPY |
|
193.69 | 193.71 | 2.0 | 10:07:04 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.0 | 10:07:04 |
| GBPAUD |
|
2.0666 | 2.0669 | 2.6 | 10:07:04 |
| GBPNZD |
|
2.2789 | 2.2792 | 2.7 | 10:07:04 |
| GBPCAD |
|
1.8599 | 1.8601 | 2.2 | 10:07:04 |
| CHFJPY |
|
169.66 | 169.69 | 2.5 | 10:07:04 |
| AUDJPY |
|
93.71 | 93.73 | 2.1 | 10:07:04 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 10:07:04 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.2 | 10:07:04 |
| AUDCAD |
|
0.8998 | 0.9001 | 2.7 | 10:07:04 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 10:07:04 |
| NZDCHF |
|
0.5008 | 0.5010 | 1.6 | 10:07:04 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.7 | 10:07:04 |
| CADJPY |
|
104.13 | 104.16 | 2.4 | 10:07:04 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 10:07:04 |
| XAGUSD |
|
34.04 | 34.07 | 3.1 | 10:07:04 |
| XAUUSD |
|
3,133.1 | 3,133.4 | 2.6 | 10:07:04 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 10:07:04 |
| XTIUSD |
|
71.4 | 71.5 | 1.2 | 10:07:04 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.1 | 10:07:04 |
| AUS200 |
|
7,960 | 7,967 | 6.3 | 10:07:04 |
| UK100 |
|
8,665 | 8,668 | 3.0 | 10:07:04 |
| FRA40 |
|
7,850 | 7,856 | 5.3 | 10:07:04 |
| GER40 |
|
22,399 | 22,405 | 5.7 | 10:07:04 |
| ESP35 |
|
13,212 | 13,233 | 21.0 | 10:07:04 |
| EUSTX50 |
|
5,309 | 5,313 | 3.9 | 10:07:04 |
| US30 |
|
42,038 | 42,044 | 5.8 | 10:07:04 |
| NAS100 |
|
19,294 | 19,297 | 2.7 | 10:07:04 |
| US30.Daily |
|
42,038 | 42,044 | 5.6 | 10:07:04 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:07:04 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 10:07:04 |
| NAS100.Daily |
|
19,294 | 19,297 | 2.6 | 10:07:04 |
| SOLUSD.Daily |
|
126.4 | 126.6 | 2.6 | 10:07:04 |
| SPX500.Daily |
|
5,616 | 5,618 | 1.5 | 10:07:04 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.8 | 10:07:04 |
| SPX500 |
|
5,616 | 5,618 | 1.7 | 10:07:04 |
| BTCUSD.Daily |
|
83,486 | 83,510 | 2.4 | 10:07:04 |
| ETHUSD.Daily |
|
1,861 | 1,863 | 1.8 | 10:07:04 |
| XRPUSD.Daily |
|
2.1110 | 2.1116 | 6.0 | 10:07:04 |
| ADAUSD |
|
0.673 | 0.677 | 3.5 | 10:07:04 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 10:07:04 |
| BCHUSD |
|
308 | 310 | 0.2 | 10:07:04 |
| BNBUSD |
|
609.0 | 610.6 | 16.0 | 10:07:04 |
| BTCUSD |
|
83,485 | 83,511 | 2.6 | 10:07:04 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 10:07:04 |
| ETCUSD |
|
16.93 | 16.99 | 6.4 | 10:07:04 |
| ETHUSD |
|
1,861 | 1,863 | 2.0 | 10:07:04 |
| EURMXN |
|
22.127 | 22.135 | 8.2 | 10:07:04 |
| EURZAR |
|
19.8831 | 19.8901 | 70.0 | 10:07:04 |
| FILUSD |
|
2.87 | 3.01 | 14.0 | 10:07:04 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 10:07:04 |
| GBPMXN |
|
26.454 | 26.467 | 12.6 | 10:07:04 |
| GBPZAR |
|
23.7717 | 23.7807 | 90.0 | 10:07:04 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 10:07:04 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 10:07:04 |
| JPN225 |
|
35,669 | 35,709 | 4.0 | 10:07:04 |
| LRCUSD |
|
0.094 | 0.107 | 13.3 | 10:07:04 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 10:07:04 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 10:07:04 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 10:07:04 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 10:07:04 |
| USDMXN |
|
20.477 | 20.484 | 6.6 | 10:07:04 |
| USDZAR |
|
18.3985 | 18.4057 | 72.1 | 10:07:04 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 10:07:04 |
| XRPUSD |
|
2.1108 | 2.1119 | 11.1 | 10:07:04 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 10:07:04 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 10:07:04 |
| AAVEUSD |
|
165.3 | 166.0 | 7.0 | 10:07:04 |
| ALGOUSD |
|
0.181 | 0.187 | 6.4 | 10:07:04 |
| ATOMUSD |
|
4.43 | 4.52 | 8.5 | 10:07:04 |
| AVAXUSD |
|
19.36 | 19.57 | 20.6 | 10:07:04 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 10:07:04 |
| DOGEUSD |
|
0.1705 | 0.1709 | 4.3 | 10:07:04 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 10:07:04 |
| LINKUSD |
|
13.74 | 13.82 | 8.0 | 10:07:04 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 10:07:04 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 10:07:04 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)