Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 10:01:54 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 10:01:54 |
| USDJPY |
|
149.87 | 149.89 | 2.0 | 10:01:54 |
| USDCHF |
|
0.8834 | 0.8835 | 1.4 | 10:01:54 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.4 | 10:01:54 |
| NZDUSD |
|
0.5672 | 0.5673 | 1.9 | 10:01:54 |
| USDCAD |
|
1.4393 | 1.4395 | 1.8 | 10:01:54 |
| EURGBP |
|
0.8364 | 0.8365 | 1.6 | 10:01:54 |
| EURJPY |
|
161.96 | 161.98 | 2.2 | 10:01:54 |
| EURCHF |
|
0.9546 | 0.9548 | 2.2 | 10:01:54 |
| EURAUD |
|
1.7277 | 1.7280 | 2.6 | 10:01:54 |
| EURNZD |
|
1.9049 | 1.9052 | 3.2 | 10:01:54 |
| EURCAD |
|
1.5553 | 1.5555 | 2.4 | 10:01:54 |
| GBPJPY |
|
193.63 | 193.65 | 2.0 | 10:01:54 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.1 | 10:01:54 |
| GBPAUD |
|
2.0656 | 2.0659 | 2.6 | 10:01:54 |
| GBPNZD |
|
2.2774 | 2.2777 | 2.6 | 10:01:54 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.3 | 10:01:54 |
| CHFJPY |
|
169.65 | 169.67 | 2.5 | 10:01:54 |
| AUDJPY |
|
93.73 | 93.75 | 2.1 | 10:01:54 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 10:01:54 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.2 | 10:01:54 |
| AUDCAD |
|
0.9001 | 0.9003 | 2.7 | 10:01:54 |
| NZDJPY |
|
85.01 | 85.03 | 2.0 | 10:01:54 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 10:01:54 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.3 | 10:01:54 |
| CADJPY |
|
104.12 | 104.15 | 2.6 | 10:01:54 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 10:01:54 |
| XAGUSD |
|
33.99 | 34.02 | 3.1 | 10:01:54 |
| XAUUSD |
|
3,133.6 | 3,133.8 | 2.6 | 10:01:54 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 10:01:54 |
| XTIUSD |
|
71.3 | 71.4 | 1.2 | 10:01:54 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.1 | 10:01:54 |
| AUS200 |
|
7,955 | 7,962 | 6.3 | 10:01:54 |
| UK100 |
|
8,647 | 8,650 | 3.0 | 10:01:54 |
| FRA40 |
|
7,848 | 7,853 | 5.3 | 10:01:54 |
| GER40 |
|
22,346 | 22,352 | 6.2 | 10:01:54 |
| ESP35 |
|
13,182 | 13,203 | 21.5 | 10:01:54 |
| EUSTX50 |
|
5,299 | 5,303 | 3.9 | 10:01:54 |
| US30 |
|
41,997 | 42,003 | 5.8 | 10:01:54 |
| NAS100 |
|
19,260 | 19,263 | 2.8 | 10:01:54 |
| US30.Daily |
|
41,997 | 42,003 | 5.6 | 10:01:54 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:01:54 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 10:01:54 |
| NAS100.Daily |
|
19,260 | 19,263 | 2.6 | 10:01:54 |
| SOLUSD.Daily |
|
126.5 | 126.7 | 2.6 | 10:01:54 |
| SPX500.Daily |
|
5,609 | 5,610 | 1.5 | 10:01:54 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 10:01:54 |
| SPX500 |
|
5,609 | 5,610 | 1.7 | 10:01:54 |
| BTCUSD.Daily |
|
83,501 | 83,525 | 2.4 | 10:01:54 |
| ETHUSD.Daily |
|
1,857 | 1,859 | 1.8 | 10:01:54 |
| XRPUSD.Daily |
|
2.1023 | 2.1028 | 4.7 | 10:01:54 |
| ADAUSD |
|
0.672 | 0.676 | 3.5 | 10:01:54 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 10:01:54 |
| BCHUSD |
|
308 | 310 | 0.2 | 10:01:54 |
| BNBUSD |
|
609.7 | 611.3 | 16.0 | 10:01:54 |
| BTCUSD |
|
83,500 | 83,526 | 2.6 | 10:01:54 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 10:01:54 |
| ETCUSD |
|
16.90 | 16.96 | 6.3 | 10:01:54 |
| ETHUSD |
|
1,857 | 1,859 | 2.0 | 10:01:54 |
| EURMXN |
|
22.122 | 22.129 | 7.4 | 10:01:54 |
| EURZAR |
|
19.8540 | 19.8610 | 70.0 | 10:01:54 |
| FILUSD |
|
2.86 | 3.00 | 14.0 | 10:01:54 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:01:54 |
| GBPMXN |
|
26.446 | 26.458 | 12.0 | 10:01:54 |
| GBPZAR |
|
23.7360 | 23.7450 | 90.0 | 10:01:54 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 10:01:54 |
| ICPUSD |
|
5.35 | 5.51 | 16.3 | 10:01:54 |
| JPN225 |
|
35,617 | 35,659 | 4.2 | 10:01:54 |
| LRCUSD |
|
0.094 | 0.107 | 13.3 | 10:01:54 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 10:01:54 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 10:01:54 |
| TRXUSD |
|
0.2343 | 0.2345 | 2.7 | 10:01:54 |
| UNIUSD |
|
6.06 | 6.11 | 5.4 | 10:01:54 |
| USDMXN |
|
20.472 | 20.479 | 6.6 | 10:01:54 |
| USDZAR |
|
18.3714 | 18.3805 | 90.8 | 10:01:54 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 10:01:54 |
| XRPUSD |
|
2.1021 | 2.1030 | 9.8 | 10:01:54 |
| ZARJPY |
|
8.15 | 8.17 | 2.5 | 10:01:54 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 10:01:54 |
| AAVEUSD |
|
163.8 | 164.5 | 7.0 | 10:01:54 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 10:01:54 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 10:01:54 |
| AVAXUSD |
|
19.29 | 19.48 | 19.0 | 10:01:54 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 10:01:54 |
| DOGEUSD |
|
0.1701 | 0.1706 | 4.3 | 10:01:54 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 10:01:54 |
| LINKUSD |
|
13.69 | 13.77 | 8.0 | 10:01:54 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 10:01:54 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 10:01:54 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)