Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0480 1.0481 0.9 20:16:42
GBPUSD alert 1.2707 1.2708 1.3 20:16:42
USDJPY alert 153.73 153.75 2.3 20:16:42
USDCHF alert 0.8924 0.8925 1.4 20:16:42
AUDUSD alert 0.6304 0.6305 1.4 20:16:42
NZDUSD alert 0.5721 0.5723 1.9 20:16:42
USDCAD alert 1.4331 1.4333 1.9 20:16:42
EURGBP alert 0.8246 0.8248 1.6 20:16:42
EURJPY alert 161.11 161.13 2.0 20:16:42
EURCHF alert 0.9352 0.9354 2.1 20:16:42
EURAUD alert 1.6622 1.6625 2.4 20:16:42
EURNZD alert 1.8317 1.8320 3.1 20:16:42
EURCAD alert 1.5018 1.5020 2.3 20:16:42
GBPJPY alert 195.35 195.38 2.3 20:16:42
GBPCHF alert 1.1340 1.1342 1.8 20:16:42
GBPAUD alert 2.0156 2.0158 2.6 20:16:42
GBPNZD alert 2.2208 2.2211 2.6 20:16:42
GBPCAD alert 1.8210 1.8212 2.2 20:16:42
CHFJPY alert 172.25 172.28 2.5 20:16:42
AUDJPY alert 96.91 96.93 2.1 20:16:42
AUDCHF alert 0.5626 0.5627 1.5 20:16:42
AUDNZD alert 1.1017 1.1020 2.3 20:16:42
AUDCAD alert 0.9034 0.9036 2.7 20:16:42
NZDJPY alert 87.92 87.94 2.0 20:16:42
NZDCHF alert 0.5104 0.5105 1.6 20:16:42
NZDCAD alert 0.8197 0.8200 2.8 20:16:42
CADJPY alert 107.26 107.29 2.6 20:16:42
CADCHF alert 0.6227 0.6228 1.5 20:16:42
XAGUSD alert 30.23 30.26 3.1 20:16:42
XAUUSD alert 2,636.9 2,637.2 3.0 20:16:42
XBRUSD alert 73.4 73.5 0.9 20:16:42
XTIUSD alert 70.2 70.4 1.1 20:16:42
XTIUSD.Daily alert 70.2 70.3 1.0 20:16:42
AUS200 alert 8,335 8,340 5.3 20:16:42
UK100 alert 8,204 8,207 3.2 20:16:42
FRA40 alert 7,394 7,398 4.3 20:16:42
GER40 alert 20,276 20,280 3.9 20:16:42
EUSTX50 alert 4,967 4,971 3.9 20:16:42
US30 alert 43,760 43,766 5.3 20:16:42
NAS100 alert 22,079 22,082 3.2 20:16:42
NVDA.Daily alert 135.8 135.9 1.7 20:16:42
TSLA.Daily alert 476.0 476.4 4.0 20:16:42
US30.Daily alert 43,761 43,766 5.1 20:16:42
BCHUSD.Daily alert 523 525 0.2 20:16:42
LTCUSD.Daily alert 116.2 116.5 3.5 20:16:42
NAS100.Daily alert 22,079 22,082 2.8 20:16:42
SOLUSD.Daily alert 217.1 217.3 2.6 20:16:42
SPX500.Daily alert 6,084 6,085 1.6 20:16:42
XBRUSD.Daily alert 73.4 73.5 0.8 20:16:42
SPX500 alert 6,084 6,085 1.8 20:16:42
BTCUSD.Daily alert 104,942 104,962 2.0 20:16:42
ETHUSD.Daily alert 3,885 3,886 1.6 20:16:42
XRPUSD.Daily alert 2.4895 2.4903 8.3 20:16:42
ADAUSD alert 1.043 1.047 3.3 20:16:42
AXSUSD alert 7.0 7.3 3.2 20:16:42
BCHUSD alert 523 525 0.2 20:16:42
BNBUSD alert 718.9 720.2 12.7 20:16:42
BTCUSD alert 104,941 104,963 2.2 20:16:42
DOTUSD alert 8.33 8.39 6.1 20:16:42
ETCUSD alert 31.83 31.89 6.5 20:16:42
ETHUSD alert 3,885 3,887 1.8 20:16:42
EURMXN alert 21.153 21.158 5.7 20:16:42
EURZAR alert 18.9580 18.9654 74.2 20:16:42
FILUSD alert 6.06 6.20 14.0 20:16:42
FTMUSD alert 1.230 1.238 8.8 20:16:42
FTTUSD alert 2.71 2.81 10.0 20:16:42
GBPMXN alert 25.647 25.659 11.2 20:16:42
GBPZAR alert 22.9889 22.9979 90.0 20:16:42
GRTUSD alert 0.252 0.255 2.7 20:16:42
ICPUSD alert 12.03 12.20 16.3 20:16:42
JPN225 alert 39,334 39,363 2.9 20:16:42
LRCUSD alert 0.232 0.245 13.0 20:16:42
LTCUSD alert 116.2 116.6 3.8 20:16:42
SOLUSD alert 217.0 217.3 2.9 20:16:42
TRXUSD alert 0.2744 0.2747 2.7 20:16:42
UNIUSD alert 15.69 15.75 5.4 20:16:42
USDMXN alert 20.186 20.189 3.9 20:16:42
USDZAR alert 18.0887 18.0962 75.7 20:16:42
XNGUSD alert 3.09 3.13 3.8 20:16:42
XRPUSD alert 2.4884 2.4913 29.0 20:16:42
ZARJPY alert 8.49 8.51 2.3 20:16:42
ZECUSD alert 54.6 55.0 3.5 20:16:42
AAVEUSD alert 373.6 374.3 7.0 20:16:42
ALGOUSD alert 0.400 0.406 6.4 20:16:42
ATOMUSD alert 8.39 8.48 9.1 20:16:42
AVAXUSD alert 46.76 46.97 20.7 20:16:42
DASHUSD alert 42.5 42.7 2.4 20:16:42
DOGEUSD alert 0.3877 0.3882 5.1 20:16:42
IOTAUSD alert 0.359 0.362 2.7 20:16:42
LINKUSD alert 27.78 27.86 8.0 20:16:42
MANAUSD alert 0.564 0.580 15.7 20:16:42
NEARUSD alert 6.16 6.26 10.4 20:16:42
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)