Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0789 | 1.0790 | 0.8 | 21:46:42 |
| GBPUSD |
|
1.2914 | 1.2915 | 1.3 | 21:46:42 |
| USDJPY |
|
149.33 | 149.35 | 2.0 | 21:46:42 |
| USDCHF |
|
0.8837 | 0.8838 | 1.5 | 21:46:42 |
| AUDUSD |
|
0.6265 | 0.6267 | 1.4 | 21:46:42 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 21:46:42 |
| USDCAD |
|
1.4334 | 1.4336 | 1.8 | 21:46:42 |
| EURGBP |
|
0.8354 | 0.8355 | 1.7 | 21:46:42 |
| EURJPY |
|
161.12 | 161.15 | 2.2 | 21:46:42 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 21:46:42 |
| EURAUD |
|
1.7218 | 1.7221 | 2.6 | 21:46:42 |
| EURNZD |
|
1.8959 | 1.8962 | 3.0 | 21:46:42 |
| EURCAD |
|
1.5465 | 1.5467 | 2.4 | 21:46:42 |
| GBPJPY |
|
192.86 | 192.88 | 2.0 | 21:46:42 |
| GBPCHF |
|
1.1413 | 1.1414 | 1.7 | 21:46:42 |
| GBPAUD |
|
2.0610 | 2.0612 | 2.6 | 21:46:42 |
| GBPNZD |
|
2.2692 | 2.2695 | 2.5 | 21:46:42 |
| GBPCAD |
|
1.8511 | 1.8513 | 2.2 | 21:46:42 |
| CHFJPY |
|
168.97 | 169.00 | 2.5 | 21:46:42 |
| AUDJPY |
|
93.57 | 93.59 | 2.1 | 21:46:42 |
| AUDCHF |
|
0.5537 | 0.5538 | 1.5 | 21:46:42 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.2 | 21:46:42 |
| AUDCAD |
|
0.8981 | 0.8983 | 2.6 | 21:46:42 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 21:46:42 |
| NZDCHF |
|
0.5028 | 0.5030 | 1.6 | 21:46:42 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.8 | 21:46:42 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 21:46:42 |
| CADCHF |
|
0.6165 | 0.6166 | 1.5 | 21:46:42 |
| XAGUSD |
|
33.56 | 33.59 | 2.9 | 21:46:42 |
| XAUUSD |
|
3,113.7 | 3,113.9 | 2.4 | 21:46:42 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 21:46:42 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 21:46:42 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 21:46:42 |
| AUS200 |
|
7,927 | 7,933 | 6.3 | 21:46:42 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 21:46:42 |
| FRA40 |
|
7,843 | 7,849 | 5.3 | 21:46:42 |
| GER40 |
|
22,442 | 22,448 | 6.7 | 21:46:42 |
| EUSTX50 |
|
5,304 | 5,308 | 3.9 | 21:46:42 |
| US30 |
|
41,771 | 41,777 | 5.8 | 21:46:42 |
| NAS100 |
|
19,256 | 19,259 | 2.8 | 21:46:42 |
| NVDA.Daily |
|
108.0 | 108.2 | 1.7 | 21:46:42 |
| TSLA.Daily |
|
269.5 | 269.8 | 2.4 | 21:46:42 |
| US30.Daily |
|
41,771 | 41,777 | 5.6 | 21:46:42 |
| BCHUSD.Daily |
|
309 | 311 | 0.2 | 21:46:42 |
| LTCUSD.Daily |
|
84.7 | 85.1 | 3.5 | 21:46:42 |
| NAS100.Daily |
|
19,256 | 19,259 | 2.6 | 21:46:42 |
| SOLUSD.Daily |
|
126.5 | 126.7 | 2.6 | 21:46:42 |
| SPX500.Daily |
|
5,597 | 5,598 | 1.6 | 21:46:42 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 21:46:42 |
| SPX500 |
|
5,597 | 5,598 | 1.8 | 21:46:42 |
| BTCUSD.Daily |
|
85,094 | 85,118 | 2.4 | 21:46:42 |
| ETHUSD.Daily |
|
1,908 | 1,910 | 1.8 | 21:46:42 |
| XRPUSD.Daily |
|
2.1389 | 2.1396 | 6.2 | 21:46:42 |
| ADAUSD |
|
0.678 | 0.681 | 3.5 | 21:46:42 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 21:46:42 |
| BCHUSD |
|
309 | 311 | 0.2 | 21:46:42 |
| BNBUSD |
|
608.1 | 609.7 | 16.0 | 21:46:42 |
| BTCUSD |
|
85,093 | 85,119 | 2.6 | 21:46:42 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 21:46:42 |
| ETCUSD |
|
16.96 | 17.02 | 6.3 | 21:46:42 |
| ETHUSD |
|
1,908 | 1,910 | 2.0 | 21:46:42 |
| EURMXN |
|
21.983 | 21.988 | 5.2 | 21:46:42 |
| EURZAR |
|
19.9410 | 19.9480 | 70.0 | 21:46:42 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 21:46:42 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 21:46:42 |
| GBPMXN |
|
26.311 | 26.321 | 10.2 | 21:46:42 |
| GBPZAR |
|
23.8679 | 23.8769 | 90.0 | 21:46:42 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 21:46:42 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 21:46:42 |
| JPN225 |
|
35,444 | 35,486 | 4.2 | 21:46:42 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 21:46:42 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 21:46:42 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 21:46:42 |
| TRXUSD |
|
0.2361 | 0.2363 | 2.7 | 21:46:42 |
| UNIUSD |
|
6.22 | 6.27 | 5.4 | 21:46:42 |
| USDMXN |
|
20.374 | 20.380 | 6.5 | 21:46:42 |
| USDZAR |
|
18.4814 | 18.4895 | 80.8 | 21:46:42 |
| XNGUSD |
|
4.00 | 4.04 | 3.7 | 21:46:42 |
| XRPUSD |
|
2.1387 | 2.1398 | 11.3 | 21:46:42 |
| ZARJPY |
|
8.07 | 8.09 | 2.5 | 21:46:42 |
| ZECUSD |
|
40.8 | 41.0 | 2.4 | 21:46:42 |
| AAVEUSD |
|
167.1 | 167.8 | 7.0 | 21:46:42 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 21:46:42 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 21:46:42 |
| AVAXUSD |
|
19.34 | 19.53 | 19.0 | 21:46:42 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 21:46:42 |
| DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 21:46:42 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 21:46:42 |
| LINKUSD |
|
14.16 | 14.24 | 8.0 | 21:46:42 |
| MANAUSD |
|
0.250 | 0.263 | 12.5 | 21:46:42 |
| NEARUSD |
|
2.60 | 2.70 | 9.4 | 21:46:42 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)