Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 10:18:35 |
| GBPUSD |
|
1.2912 | 1.2914 | 1.3 | 10:18:35 |
| USDJPY |
|
149.79 | 149.81 | 2.0 | 10:18:35 |
| USDCHF |
|
0.8828 | 0.8830 | 1.5 | 10:18:35 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.3 | 10:18:35 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 10:18:35 |
| USDCAD |
|
1.4399 | 1.4401 | 1.9 | 10:18:35 |
| EURGBP |
|
0.8368 | 0.8370 | 1.7 | 10:18:35 |
| EURJPY |
|
161.87 | 161.89 | 2.2 | 10:18:35 |
| EURCHF |
|
0.9540 | 0.9542 | 2.2 | 10:18:35 |
| EURAUD |
|
1.7299 | 1.7301 | 2.5 | 10:18:35 |
| EURNZD |
|
1.9066 | 1.9069 | 3.3 | 10:18:35 |
| EURCAD |
|
1.5559 | 1.5562 | 2.5 | 10:18:35 |
| GBPJPY |
|
193.42 | 193.44 | 2.0 | 10:18:35 |
| GBPCHF |
|
1.1400 | 1.1401 | 1.9 | 10:18:35 |
| GBPAUD |
|
2.0670 | 2.0673 | 2.6 | 10:18:35 |
| GBPNZD |
|
2.2782 | 2.2784 | 2.6 | 10:18:35 |
| GBPCAD |
|
1.8592 | 1.8594 | 2.2 | 10:18:35 |
| CHFJPY |
|
169.66 | 169.68 | 2.5 | 10:18:35 |
| AUDJPY |
|
93.56 | 93.58 | 1.9 | 10:18:35 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 10:18:35 |
| AUDNZD |
|
1.1020 | 1.1023 | 2.4 | 10:18:35 |
| AUDCAD |
|
0.8993 | 0.8996 | 2.7 | 10:18:35 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 10:18:35 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.6 | 10:18:35 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.7 | 10:18:35 |
| CADJPY |
|
104.02 | 104.04 | 2.6 | 10:18:35 |
| CADCHF |
|
0.6131 | 0.6132 | 1.5 | 10:18:35 |
| XAGUSD |
|
33.99 | 34.02 | 2.9 | 10:18:35 |
| XAUUSD |
|
3,135.1 | 3,135.4 | 2.5 | 10:18:35 |
| XBRUSD |
|
74.7 | 74.8 | 0.8 | 10:18:35 |
| XTIUSD |
|
71.3 | 71.4 | 1.3 | 10:18:35 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.2 | 10:18:35 |
| AUS200 |
|
7,952 | 7,959 | 6.3 | 10:18:35 |
| UK100 |
|
8,646 | 8,649 | 3.0 | 10:18:35 |
| FRA40 |
|
7,832 | 7,837 | 5.3 | 10:18:35 |
| GER40 |
|
22,349 | 22,354 | 4.6 | 10:18:35 |
| ESP35 |
|
13,186 | 13,207 | 21.0 | 10:18:35 |
| EUSTX50 |
|
5,296 | 5,300 | 4.4 | 10:18:35 |
| US30 |
|
41,997 | 42,003 | 5.8 | 10:18:35 |
| NAS100 |
|
19,265 | 19,268 | 3.1 | 10:18:35 |
| US30.Daily |
|
41,997 | 42,003 | 5.6 | 10:18:35 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:18:35 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 10:18:35 |
| NAS100.Daily |
|
19,265 | 19,268 | 2.9 | 10:18:35 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 10:18:35 |
| SPX500.Daily |
|
5,610 | 5,611 | 1.5 | 10:18:35 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.7 | 10:18:35 |
| SPX500 |
|
5,610 | 5,611 | 1.7 | 10:18:35 |
| BTCUSD.Daily |
|
83,523 | 83,547 | 2.4 | 10:18:35 |
| ETHUSD.Daily |
|
1,855 | 1,857 | 1.8 | 10:18:35 |
| XRPUSD.Daily |
|
2.0990 | 2.0995 | 4.7 | 10:18:35 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 10:18:35 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 10:18:35 |
| BCHUSD |
|
308 | 310 | 0.2 | 10:18:35 |
| BNBUSD |
|
608.2 | 609.8 | 16.0 | 10:18:35 |
| BTCUSD |
|
83,522 | 83,548 | 2.6 | 10:18:35 |
| DOTUSD |
|
4.11 | 4.17 | 6.0 | 10:18:35 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 10:18:35 |
| ETHUSD |
|
1,855 | 1,857 | 2.1 | 10:18:35 |
| EURMXN |
|
22.152 | 22.160 | 7.8 | 10:18:35 |
| EURZAR |
|
19.8693 | 19.8763 | 70.0 | 10:18:35 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 10:18:35 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 10:18:35 |
| GBPMXN |
|
26.468 | 26.480 | 11.6 | 10:18:35 |
| GBPZAR |
|
23.7413 | 23.7503 | 90.0 | 10:18:35 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 10:18:35 |
| ICPUSD |
|
5.34 | 5.50 | 16.3 | 10:18:35 |
| JPN225 |
|
35,612 | 35,654 | 4.2 | 10:18:35 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 10:18:35 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 10:18:35 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 10:18:35 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 10:18:35 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 10:18:35 |
| USDMXN |
|
20.499 | 20.505 | 6.6 | 10:18:35 |
| USDZAR |
|
18.3853 | 18.3924 | 71.6 | 10:18:35 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 10:18:35 |
| XRPUSD |
|
2.0988 | 2.0997 | 9.8 | 10:18:35 |
| ZARJPY |
|
8.13 | 8.16 | 2.4 | 10:18:35 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 10:18:35 |
| AAVEUSD |
|
165.0 | 165.7 | 7.0 | 10:18:35 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 10:18:35 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 10:18:35 |
| AVAXUSD |
|
19.28 | 19.49 | 20.6 | 10:18:35 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 10:18:35 |
| DOGEUSD |
|
0.1697 | 0.1702 | 4.3 | 10:18:35 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 10:18:35 |
| LINKUSD |
|
13.71 | 13.79 | 8.0 | 10:18:35 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 10:18:35 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 10:18:35 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)