Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 10:09:27 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 10:09:27 |
| USDJPY |
|
149.92 | 149.94 | 2.0 | 10:09:27 |
| USDCHF |
|
0.8831 | 0.8833 | 1.5 | 10:09:27 |
| AUDUSD |
|
0.6248 | 0.6249 | 1.4 | 10:09:27 |
| NZDUSD |
|
0.5665 | 0.5666 | 1.9 | 10:09:27 |
| USDCAD |
|
1.4399 | 1.4400 | 1.8 | 10:09:27 |
| EURGBP |
|
0.8365 | 0.8367 | 1.7 | 10:09:27 |
| EURJPY |
|
161.97 | 161.99 | 2.2 | 10:09:27 |
| EURCHF |
|
0.9541 | 0.9543 | 2.2 | 10:09:27 |
| EURAUD |
|
1.7289 | 1.7292 | 2.6 | 10:09:27 |
| EURNZD |
|
1.9068 | 1.9071 | 3.3 | 10:09:27 |
| EURCAD |
|
1.5555 | 1.5557 | 2.5 | 10:09:27 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 10:09:27 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.9 | 10:09:27 |
| GBPAUD |
|
2.0666 | 2.0669 | 2.6 | 10:09:27 |
| GBPNZD |
|
2.2792 | 2.2795 | 3.0 | 10:09:27 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.5 | 10:09:27 |
| CHFJPY |
|
169.75 | 169.77 | 2.3 | 10:09:27 |
| AUDJPY |
|
93.67 | 93.69 | 2.1 | 10:09:27 |
| AUDCHF |
|
0.5518 | 0.5519 | 1.5 | 10:09:27 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 10:09:27 |
| AUDCAD |
|
0.8995 | 0.8998 | 2.7 | 10:09:27 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 10:09:27 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.6 | 10:09:27 |
| NZDCAD |
|
0.8156 | 0.8159 | 3.6 | 10:09:27 |
| CADJPY |
|
104.11 | 104.14 | 2.6 | 10:09:27 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 10:09:27 |
| XAGUSD |
|
33.99 | 34.02 | 3.2 | 10:09:27 |
| XAUUSD |
|
3,132.1 | 3,132.3 | 2.6 | 10:09:27 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 10:09:27 |
| XTIUSD |
|
71.4 | 71.5 | 1.2 | 10:09:27 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.1 | 10:09:27 |
| AUS200 |
|
7,959 | 7,966 | 6.3 | 10:09:27 |
| UK100 |
|
8,668 | 8,671 | 3.0 | 10:09:27 |
| FRA40 |
|
7,856 | 7,861 | 5.3 | 10:09:27 |
| GER40 |
|
22,401 | 22,405 | 4.7 | 10:09:27 |
| ESP35 |
|
13,212 | 13,232 | 19.5 | 10:09:27 |
| EUSTX50 |
|
5,311 | 5,315 | 4.4 | 10:09:27 |
| US30 |
|
42,040 | 42,046 | 5.8 | 10:09:27 |
| NAS100 |
|
19,295 | 19,297 | 2.8 | 10:09:27 |
| US30.Daily |
|
42,040 | 42,046 | 5.6 | 10:09:27 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:09:27 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 10:09:27 |
| NAS100.Daily |
|
19,295 | 19,297 | 2.6 | 10:09:27 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 10:09:27 |
| SPX500.Daily |
|
5,616 | 5,618 | 1.5 | 10:09:27 |
| XBRUSD.Daily |
|
74.8 | 74.8 | 0.8 | 10:09:27 |
| SPX500 |
|
5,616 | 5,618 | 1.7 | 10:09:27 |
| BTCUSD.Daily |
|
83,426 | 83,450 | 2.4 | 10:09:27 |
| ETHUSD.Daily |
|
1,858 | 1,860 | 1.9 | 10:09:27 |
| XRPUSD.Daily |
|
2.1040 | 2.1044 | 4.0 | 10:09:27 |
| ADAUSD |
|
0.671 | 0.675 | 3.5 | 10:09:27 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 10:09:27 |
| BCHUSD |
|
308 | 310 | 0.2 | 10:09:27 |
| BNBUSD |
|
608.9 | 610.5 | 16.0 | 10:09:27 |
| BTCUSD |
|
83,425 | 83,451 | 2.6 | 10:09:27 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 10:09:27 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 10:09:27 |
| ETHUSD |
|
1,858 | 1,860 | 2.0 | 10:09:27 |
| EURMXN |
|
22.130 | 22.138 | 8.0 | 10:09:27 |
| EURZAR |
|
19.8867 | 19.8937 | 70.0 | 10:09:27 |
| FILUSD |
|
2.86 | 3.00 | 14.0 | 10:09:27 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 10:09:27 |
| GBPMXN |
|
26.451 | 26.464 | 13.6 | 10:09:27 |
| GBPZAR |
|
23.7703 | 23.7793 | 90.0 | 10:09:27 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 10:09:27 |
| ICPUSD |
|
5.35 | 5.51 | 16.3 | 10:09:27 |
| JPN225 |
|
35,664 | 35,704 | 4.0 | 10:09:27 |
| LRCUSD |
|
0.094 | 0.107 | 13.2 | 10:09:27 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 10:09:27 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 10:09:27 |
| TRXUSD |
|
0.2341 | 0.2344 | 2.7 | 10:09:27 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 10:09:27 |
| USDMXN |
|
20.484 | 20.491 | 7.0 | 10:09:27 |
| USDZAR |
|
18.4067 | 18.4141 | 74.9 | 10:09:27 |
| XNGUSD |
|
4.16 | 4.20 | 3.6 | 10:09:27 |
| XRPUSD |
|
2.1037 | 2.1046 | 8.4 | 10:09:27 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 10:09:27 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 10:09:27 |
| AAVEUSD |
|
164.9 | 165.6 | 7.0 | 10:09:27 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 10:09:27 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 10:09:27 |
| AVAXUSD |
|
19.32 | 19.53 | 20.6 | 10:09:27 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 10:09:27 |
| DOGEUSD |
|
0.1702 | 0.1706 | 4.3 | 10:09:27 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 10:09:27 |
| LINKUSD |
|
13.72 | 13.80 | 8.0 | 10:09:27 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 10:09:27 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 10:09:27 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)