Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0804 | 0.8 | 10:21:13 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 10:21:13 |
| USDJPY |
|
149.85 | 149.87 | 2.0 | 10:21:13 |
| USDCHF |
|
0.8829 | 0.8831 | 1.4 | 10:21:13 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.3 | 10:21:13 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 10:21:13 |
| USDCAD |
|
1.4398 | 1.4400 | 1.9 | 10:21:13 |
| EURGBP |
|
0.8369 | 0.8370 | 1.7 | 10:21:13 |
| EURJPY |
|
161.90 | 161.92 | 2.2 | 10:21:13 |
| EURCHF |
|
0.9539 | 0.9541 | 2.0 | 10:21:13 |
| EURAUD |
|
1.7301 | 1.7303 | 2.6 | 10:21:13 |
| EURNZD |
|
1.9067 | 1.9070 | 3.4 | 10:21:13 |
| EURCAD |
|
1.5555 | 1.5557 | 2.5 | 10:21:13 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 10:21:13 |
| GBPCHF |
|
1.1397 | 1.1399 | 2.0 | 10:21:13 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.6 | 10:21:13 |
| GBPNZD |
|
2.2782 | 2.2785 | 2.7 | 10:21:13 |
| GBPCAD |
|
1.8585 | 1.8587 | 2.3 | 10:21:13 |
| CHFJPY |
|
169.71 | 169.74 | 2.5 | 10:21:13 |
| AUDJPY |
|
93.57 | 93.59 | 2.1 | 10:21:13 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 10:21:13 |
| AUDNZD |
|
1.1020 | 1.1022 | 2.4 | 10:21:13 |
| AUDCAD |
|
0.8990 | 0.8992 | 2.7 | 10:21:13 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 10:21:13 |
| NZDCHF |
|
0.5002 | 0.5004 | 1.6 | 10:21:13 |
| NZDCAD |
|
0.8156 | 0.8160 | 3.6 | 10:21:13 |
| CADJPY |
|
104.07 | 104.10 | 2.6 | 10:21:13 |
| CADCHF |
|
0.6132 | 0.6133 | 1.5 | 10:21:13 |
| XAGUSD |
|
33.96 | 33.99 | 3.1 | 10:21:13 |
| XAUUSD |
|
3,132.7 | 3,133.0 | 2.4 | 10:21:13 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 10:21:13 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 10:21:13 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 10:21:13 |
| AUS200 |
|
7,952 | 7,959 | 6.3 | 10:21:13 |
| UK100 |
|
8,643 | 8,646 | 3.0 | 10:21:13 |
| FRA40 |
|
7,831 | 7,837 | 5.3 | 10:21:13 |
| GER40 |
|
22,354 | 22,358 | 4.7 | 10:21:13 |
| ESP35 |
|
13,175 | 13,195 | 20.0 | 10:21:13 |
| EUSTX50 |
|
5,295 | 5,299 | 3.9 | 10:21:13 |
| US30 |
|
41,989 | 41,995 | 5.8 | 10:21:13 |
| NAS100 |
|
19,259 | 19,262 | 3.0 | 10:21:13 |
| US30.Daily |
|
41,989 | 41,995 | 5.6 | 10:21:13 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:21:13 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 10:21:13 |
| NAS100.Daily |
|
19,260 | 19,262 | 2.8 | 10:21:13 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 10:21:13 |
| SPX500.Daily |
|
5,608 | 5,610 | 1.5 | 10:21:13 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.7 | 10:21:13 |
| SPX500 |
|
5,608 | 5,610 | 1.7 | 10:21:13 |
| BTCUSD.Daily |
|
83,429 | 83,453 | 2.4 | 10:21:13 |
| ETHUSD.Daily |
|
1,854 | 1,856 | 1.8 | 10:21:13 |
| XRPUSD.Daily |
|
2.0973 | 2.0977 | 4.6 | 10:21:13 |
| ADAUSD |
|
0.670 | 0.673 | 3.5 | 10:21:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 10:21:13 |
| BCHUSD |
|
307 | 310 | 0.2 | 10:21:13 |
| BNBUSD |
|
608.2 | 609.8 | 16.0 | 10:21:13 |
| BTCUSD |
|
83,428 | 83,454 | 2.6 | 10:21:13 |
| DOTUSD |
|
4.11 | 4.17 | 6.0 | 10:21:13 |
| ETCUSD |
|
16.86 | 16.92 | 6.3 | 10:21:13 |
| ETHUSD |
|
1,854 | 1,856 | 2.0 | 10:21:13 |
| EURMXN |
|
22.151 | 22.158 | 7.0 | 10:21:13 |
| EURZAR |
|
19.8597 | 19.8667 | 70.0 | 10:21:13 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 10:21:13 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 10:21:13 |
| GBPMXN |
|
26.465 | 26.477 | 11.9 | 10:21:13 |
| GBPZAR |
|
23.7279 | 23.7369 | 90.0 | 10:21:13 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 10:21:13 |
| ICPUSD |
|
5.33 | 5.50 | 16.3 | 10:21:13 |
| JPN225 |
|
35,626 | 35,668 | 4.2 | 10:21:13 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 10:21:13 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 10:21:13 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 10:21:13 |
| TRXUSD |
|
0.2342 | 0.2345 | 2.7 | 10:21:13 |
| UNIUSD |
|
6.07 | 6.12 | 5.4 | 10:21:13 |
| USDMXN |
|
20.503 | 20.509 | 6.6 | 10:21:13 |
| USDZAR |
|
18.3813 | 18.3880 | 67.4 | 10:21:13 |
| XNGUSD |
|
4.16 | 4.19 | 3.6 | 10:21:13 |
| XRPUSD |
|
2.0970 | 2.0980 | 9.7 | 10:21:13 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 10:21:13 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 10:21:13 |
| AAVEUSD |
|
164.9 | 165.6 | 7.0 | 10:21:13 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 10:21:13 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 10:21:13 |
| AVAXUSD |
|
19.23 | 19.44 | 20.6 | 10:21:13 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 10:21:13 |
| DOGEUSD |
|
0.1696 | 0.1700 | 4.3 | 10:21:13 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 10:21:13 |
| LINKUSD |
|
13.70 | 13.78 | 8.0 | 10:21:13 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 10:21:13 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 10:21:13 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)