Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.8 | 10:04:24 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.3 | 10:04:24 |
| USDJPY |
|
149.87 | 149.89 | 2.0 | 10:04:24 |
| USDCHF |
|
0.8833 | 0.8835 | 1.5 | 10:04:24 |
| AUDUSD |
|
0.6251 | 0.6253 | 1.4 | 10:04:24 |
| NZDUSD |
|
0.5670 | 0.5671 | 1.8 | 10:04:24 |
| USDCAD |
|
1.4393 | 1.4395 | 1.9 | 10:04:24 |
| EURGBP |
|
0.8364 | 0.8365 | 1.7 | 10:04:24 |
| EURJPY |
|
161.93 | 161.95 | 2.2 | 10:04:24 |
| EURCHF |
|
0.9543 | 0.9546 | 2.3 | 10:04:24 |
| EURAUD |
|
1.7281 | 1.7283 | 2.6 | 10:04:24 |
| EURNZD |
|
1.9053 | 1.9056 | 3.1 | 10:04:24 |
| EURCAD |
|
1.5550 | 1.5553 | 2.4 | 10:04:24 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 10:04:24 |
| GBPCHF |
|
1.1410 | 1.1412 | 2.0 | 10:04:24 |
| GBPAUD |
|
2.0660 | 2.0663 | 2.6 | 10:04:24 |
| GBPNZD |
|
2.2779 | 2.2782 | 2.7 | 10:04:24 |
| GBPCAD |
|
1.8591 | 1.8594 | 2.2 | 10:04:24 |
| CHFJPY |
|
169.66 | 169.68 | 2.5 | 10:04:24 |
| AUDJPY |
|
93.69 | 93.72 | 2.1 | 10:04:24 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 10:04:24 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.3 | 10:04:24 |
| AUDCAD |
|
0.8997 | 0.9000 | 2.7 | 10:04:24 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 10:04:24 |
| NZDCHF |
|
0.5008 | 0.5010 | 1.6 | 10:04:24 |
| NZDCAD |
|
0.8160 | 0.8163 | 3.3 | 10:04:24 |
| CADJPY |
|
104.12 | 104.15 | 2.5 | 10:04:24 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 10:04:24 |
| XAGUSD |
|
33.99 | 34.02 | 3.1 | 10:04:24 |
| XAUUSD |
|
3,133.4 | 3,133.7 | 2.6 | 10:04:24 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 10:04:24 |
| XTIUSD |
|
71.3 | 71.4 | 1.2 | 10:04:24 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.1 | 10:04:24 |
| AUS200 |
|
7,959 | 7,966 | 6.3 | 10:04:24 |
| UK100 |
|
8,655 | 8,658 | 3.0 | 10:04:24 |
| FRA40 |
|
7,848 | 7,853 | 5.3 | 10:04:24 |
| GER40 |
|
22,383 | 22,387 | 4.7 | 10:04:24 |
| ESP35 |
|
13,199 | 13,220 | 21.0 | 10:04:24 |
| EUSTX50 |
|
5,304 | 5,308 | 3.9 | 10:04:24 |
| US30 |
|
42,007 | 42,013 | 5.8 | 10:04:24 |
| NAS100 |
|
19,277 | 19,279 | 2.8 | 10:04:24 |
| US30.Daily |
|
42,007 | 42,013 | 5.6 | 10:04:24 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:04:24 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 10:04:24 |
| NAS100.Daily |
|
19,277 | 19,279 | 2.4 | 10:04:24 |
| SOLUSD.Daily |
|
126.4 | 126.6 | 2.6 | 10:04:24 |
| SPX500.Daily |
|
5,612 | 5,613 | 1.5 | 10:04:24 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 10:04:24 |
| SPX500 |
|
5,612 | 5,613 | 1.7 | 10:04:24 |
| BTCUSD.Daily |
|
83,454 | 83,478 | 2.4 | 10:04:24 |
| ETHUSD.Daily |
|
1,856 | 1,858 | 1.8 | 10:04:24 |
| XRPUSD.Daily |
|
2.1036 | 2.1040 | 4.0 | 10:04:24 |
| ADAUSD |
|
0.672 | 0.675 | 3.5 | 10:04:24 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 10:04:24 |
| BCHUSD |
|
307 | 310 | 0.2 | 10:04:24 |
| BNBUSD |
|
608.9 | 610.5 | 16.0 | 10:04:24 |
| BTCUSD |
|
83,453 | 83,479 | 2.6 | 10:04:24 |
| DOTUSD |
|
4.11 | 4.17 | 6.0 | 10:04:24 |
| ETCUSD |
|
16.89 | 16.95 | 6.3 | 10:04:24 |
| ETHUSD |
|
1,856 | 1,858 | 2.0 | 10:04:24 |
| EURMXN |
|
22.117 | 22.125 | 8.0 | 10:04:24 |
| EURZAR |
|
19.8699 | 19.8769 | 70.0 | 10:04:24 |
| FILUSD |
|
2.86 | 3.00 | 14.0 | 10:04:24 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 10:04:24 |
| GBPMXN |
|
26.441 | 26.453 | 12.5 | 10:04:24 |
| GBPZAR |
|
23.7553 | 23.7643 | 90.0 | 10:04:24 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 10:04:24 |
| ICPUSD |
|
5.34 | 5.50 | 16.3 | 10:04:24 |
| JPN225 |
|
35,631 | 35,674 | 4.3 | 10:04:24 |
| LRCUSD |
|
0.094 | 0.107 | 13.3 | 10:04:24 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 10:04:24 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 10:04:24 |
| TRXUSD |
|
0.2341 | 0.2344 | 2.7 | 10:04:24 |
| UNIUSD |
|
6.05 | 6.10 | 5.4 | 10:04:24 |
| USDMXN |
|
20.470 | 20.477 | 6.9 | 10:04:24 |
| USDZAR |
|
18.3888 | 18.3972 | 83.1 | 10:04:24 |
| XNGUSD |
|
4.16 | 4.19 | 3.6 | 10:04:24 |
| XRPUSD |
|
2.1034 | 2.1042 | 8.7 | 10:04:24 |
| ZARJPY |
|
8.14 | 8.16 | 2.5 | 10:04:24 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 10:04:24 |
| AAVEUSD |
|
163.7 | 164.4 | 7.0 | 10:04:24 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 10:04:24 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 10:04:24 |
| AVAXUSD |
|
19.28 | 19.47 | 19.0 | 10:04:24 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 10:04:24 |
| DOGEUSD |
|
0.1700 | 0.1704 | 4.3 | 10:04:24 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 10:04:24 |
| LINKUSD |
|
13.69 | 13.77 | 8.0 | 10:04:24 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 10:04:24 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 10:04:24 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)