Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 19:56:55
GBPUSD alert 1.2702 1.2704 1.3 19:56:55
USDJPY alert 153.84 153.87 2.3 19:56:55
USDCHF alert 0.8928 0.8930 1.4 19:56:55
AUDUSD alert 0.6302 0.6303 1.5 19:56:55
NZDUSD alert 0.5719 0.5721 1.9 19:56:55
USDCAD alert 1.4331 1.4333 1.9 19:56:55
EURGBP alert 0.8245 0.8247 1.7 19:56:55
EURJPY alert 161.15 161.17 2.0 19:56:55
EURCHF alert 0.9352 0.9354 2.1 19:56:55
EURAUD alert 1.6619 1.6621 2.3 19:56:55
EURNZD alert 1.8312 1.8315 3.0 19:56:55
EURCAD alert 1.5011 1.5013 2.3 19:56:55
GBPJPY alert 195.43 195.45 2.3 19:56:55
GBPCHF alert 1.1342 1.1343 1.7 19:56:55
GBPAUD alert 2.0154 2.0156 2.6 19:56:55
GBPNZD alert 2.2208 2.2210 2.5 19:56:55
GBPCAD alert 1.8204 1.8207 2.2 19:56:55
CHFJPY alert 172.30 172.32 2.3 19:56:55
AUDJPY alert 96.96 96.98 2.1 19:56:55
AUDCHF alert 0.5627 0.5628 1.5 19:56:55
AUDNZD alert 1.1018 1.1020 2.3 19:56:55
AUDCAD alert 0.9031 0.9034 2.7 19:56:55
NZDJPY alert 87.99 88.01 2.0 19:56:55
NZDCHF alert 0.5106 0.5108 1.6 19:56:55
NZDCAD alert 0.8196 0.8199 2.7 19:56:55
CADJPY alert 107.34 107.37 2.6 19:56:55
CADCHF alert 0.6230 0.6231 1.5 19:56:55
XAGUSD alert 30.19 30.22 3.2 19:56:55
XAUUSD alert 2,635.9 2,636.2 3.0 19:56:55
XBRUSD alert 73.3 73.4 0.9 19:56:55
XTIUSD alert 70.1 70.2 1.1 19:56:55
XTIUSD.Daily alert 70.1 70.2 1.0 19:56:55
AUS200 alert 8,338 8,343 5.3 19:56:55
UK100 alert 8,208 8,211 3.0 19:56:55
FRA40 alert 7,401 7,405 4.3 19:56:55
GER40 alert 20,285 20,289 3.9 19:56:55
EUSTX50 alert 4,971 4,975 3.9 19:56:55
US30 alert 43,808 43,814 5.3 19:56:55
NAS100 alert 22,084 22,087 3.2 19:56:55
NVDA.Daily alert 135.5 135.6 1.7 19:56:55
TSLA.Daily alert 477.3 477.7 4.0 19:56:55
US30.Daily alert 43,809 43,814 5.1 19:56:55
BCHUSD.Daily alert 521 523 0.2 19:56:55
LTCUSD.Daily alert 115.6 115.9 3.5 19:56:55
NAS100.Daily alert 22,084 22,087 2.8 19:56:55
SOLUSD.Daily alert 216.8 217.1 2.6 19:56:55
SPX500.Daily alert 6,087 6,089 1.6 19:56:55
XBRUSD.Daily alert 73.3 73.4 0.8 19:56:55
SPX500 alert 6,087 6,089 1.8 19:56:55
BTCUSD.Daily alert 104,695 104,716 2.2 19:56:55
ETHUSD.Daily alert 3,881 3,883 1.8 19:56:55
XRPUSD.Daily alert 2.4751 2.4764 13.5 19:56:55
ADAUSD alert 1.036 1.040 3.3 19:56:55
AXSUSD alert 7.0 7.3 3.2 19:56:55
BCHUSD alert 521 523 0.2 19:56:55
BNBUSD alert 716.8 718.1 12.9 19:56:55
BTCUSD alert 104,694 104,717 2.4 19:56:55
DOTUSD alert 8.27 8.33 6.1 19:56:55
ETCUSD alert 31.70 31.76 6.5 19:56:55
ETHUSD alert 3,881 3,883 2.0 19:56:55
EURMXN alert 21.123 21.126 3.8 19:56:55
EURZAR alert 18.9497 18.9567 70.0 19:56:55
FILUSD alert 6.06 6.20 14.0 19:56:55
FTMUSD alert 1.221 1.230 8.9 19:56:55
FTTUSD alert 2.72 2.82 10.0 19:56:55
GBPMXN alert 25.614 25.623 8.9 19:56:55
GBPZAR alert 22.9804 22.9894 90.0 19:56:55
GRTUSD alert 0.251 0.254 2.7 19:56:55
ICPUSD alert 12.00 12.17 16.3 19:56:55
JPN225 alert 39,359 39,389 3.0 19:56:55
LRCUSD alert 0.230 0.243 13.0 19:56:55
LTCUSD alert 115.5 115.9 3.8 19:56:55
SOLUSD alert 216.8 217.1 2.9 19:56:55
TRXUSD alert 0.2739 0.2742 2.7 19:56:55
UNIUSD alert 15.74 15.79 5.4 19:56:55
USDMXN alert 20.165 20.169 3.4 19:56:55
USDZAR alert 18.0902 18.0967 65.0 19:56:55
XNGUSD alert 3.14 3.18 3.9 19:56:55
XRPUSD alert 2.4738 2.4767 29.7 19:56:55
ZARJPY alert 8.49 8.52 2.3 19:56:55
ZECUSD alert 54.5 54.8 3.6 19:56:55
AAVEUSD alert 372.8 373.5 7.0 19:56:55
ALGOUSD alert 0.397 0.404 6.4 19:56:55
ATOMUSD alert 8.35 8.44 9.1 19:56:55
AVAXUSD alert 46.55 46.76 20.7 19:56:55
DASHUSD alert 42.2 42.4 2.4 19:56:55
DOGEUSD alert 0.3865 0.3870 5.0 19:56:55
IOTAUSD alert 0.356 0.359 2.9 19:56:55
LINKUSD alert 27.67 27.75 8.0 19:56:55
MANAUSD alert 0.561 0.577 15.8 19:56:55
NEARUSD alert 6.13 6.24 10.6 19:56:55
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)